Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.85	13.88	13.78	13.78	44,000	+0.02(+0.15%)
Nov 26, 2003	13.80	13.85	13.73	13.76	67,500	+0.02(+0.15%)
Nov 25, 2003	13.83	13.83	13.70	13.74	94,600	-0.01(-0.07%)
Nov 24, 2003	13.74	13.79	13.67	13.75	165,100	+0.04(+0.29%)
Nov 21, 2003	13.73	13.75	13.70	13.71	144,300	-0.02(-0.15%)
Nov 20, 2003	13.67	13.74	13.67	13.73	129,400	-0.02(-0.15%)
Nov 19, 2003	13.72	13.79	13.72	13.75	105,200	-0.05(-0.36%)
Nov 18, 2003	13.82	13.84	13.82	13.80	173,300	+0.00(+0.00%)
Nov 17, 2003	13.79	13.85	13.75	13.80	111,700	-0.05(-0.36%)
Nov 14, 2003	13.85	13.87	13.76	13.85	92,600	+0.03(+0.22%)
Nov 13, 2003	13.68	13.85	13.65	13.82	99,200	+0.21(+1.54%)
Nov 12, 2003	13.81	13.86	13.71	13.61	154,500	-0.20(-1.45%)
Nov 11, 2003	13.79	13.84	13.75	13.81	94,500	+0.00(+0.00%)
Nov 10, 2003	13.85	13.90	13.81	13.81	61,600	-0.04(-0.29%)
Nov 07, 2003	13.85	13.88	13.81	13.85	71,700	+0.01(+0.07%)
Nov 06, 2003	13.88	13.90	13.72	13.84	98,900	-0.01(-0.07%)
Nov 05, 2003	13.85	13.85	13.77	13.85	129,800	+0.07(+0.51%)
Nov 04, 2003	13.85	13.87	13.71	13.78	111,200	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.