Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.418 3.489 3.418 3.474 12,642 -0.06(-1.69%)
Mar 30, 2004 3.482 3.553 3.474 3.534 22,435 +0.07(+2.16%)
Mar 29, 2004 3.437 3.474 3.407 3.459 2,848 +0.09(+2.78%)
Mar 26, 2004 3.182 3.437 3.182 3.366 1,958 +0.00(+0.00%)
Mar 25, 2004 3.366 3.478 3.366 3.366 15,669 +0.01(+0.45%)
Mar 24, 2004 3.295 3.355 3.295 3.351 2,670 -0.01(-0.44%)
Mar 23, 2004 3.351 3.370 3.351 3.366 15,669 +0.00(+0.00%)
Mar 22, 2004 3.295 3.366 3.295 3.366 11,573 -0.00(-0.11%)
Mar 19, 2004 3.332 3.370 3.313 3.370 5,163 +0.06(+1.70%)
Mar 18, 2004 3.332 3.332 3.228 3.313 4,273 -0.01(-0.45%)
Mar 17, 2004 3.257 3.332 3.220 3.328 10,505 +0.03(+1.02%)
Mar 16, 2004 3.332 3.351 3.220 3.295 6,944 -0.06(-1.68%)
Mar 15, 2004 3.420 3.459 3.347 3.351 16,559 -0.06(-1.65%)
Mar 12, 2004 3.370 3.407 3.370 3.407 17,984 +0.02(+0.55%)
Mar 11, 2004 3.392 3.392 3.388 3.388 11,930 +0.00(+0.00%)
Mar 10, 2004 3.388 3.407 3.388 3.388 4,095 +0.00(+0.00%)
Mar 09, 2004 3.370 3.407 3.370 3.388 8,546 +0.01(+0.44%)
Mar 08, 2004 3.201 3.388 3.201 3.373 4,985 -0.07(-1.96%)
Mar 05, 2004 3.370 3.445 3.370 3.441 3,739 +0.00(+0.00%)
Mar 04, 2004 3.388 3.445 3.388 3.441 7,656 +0.00(+0.00%)
Mar 03, 2004 3.306 3.463 3.306 3.441 7,656 +0.04(+1.10%)
Mar 02, 2004 3.441 3.441 3.313 3.403 22,969 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.