Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	21.19	21.28	20.59	20.59	94,718	-0.15(-0.71%)
Mar 30, 2004	20.52	21.12	20.15	20.74	71,264	+0.37(+1.80%)
Mar 29, 2004	19.97	20.55	19.97	20.37	68,257	+0.40(+2.00%)
Mar 26, 2004	19.65	20.32	19.65	19.97	51,869	-0.11(-0.53%)
Mar 25, 2004	19.91	20.26	19.47	20.08	66,152	+0.95(+4.97%)
Mar 24, 2004	19.72	19.91	19.13	19.13	57,733	-0.61(-3.10%)
Mar 23, 2004	19.32	20.09	19.32	19.74	39,240	+0.41(+2.13%)
Mar 22, 2004	20.24	20.29	19.33	19.33	79,383	-0.59(-2.97%)
Mar 19, 2004	20.62	20.79	19.36	19.92	77,428	+9.95(+99.73%)
Mar 18, 2004	9.902	9.974	9.749	9.974	72,166	+0.07(+0.72%)
Mar 17, 2004	9.561	9.902	9.561	9.902	39,691	+0.20(+2.06%)
Mar 16, 2004	9.594	9.799	9.536	9.703	54,125	+0.24(+2.53%)
Mar 15, 2004	9.829	10.01	9.463	9.463	42,097	-0.54(-5.40%)
Mar 12, 2004	9.819	10.00	9.556	10.00	56,831	+0.45(+4.70%)
Mar 11, 2004	9.586	9.909	9.555	9.555	72,467	-0.03(-0.35%)
Mar 10, 2004	9.887	9.900	9.588	9.588	119,375	-0.26(-2.65%)
Mar 09, 2004	9.977	9.977	9.764	9.849	30,069	-0.03(-0.29%)
Mar 08, 2004	9.974	9.974	9.812	9.877	132,606	+0.07(+0.68%)
Mar 05, 2004	9.574	9.856	9.523	9.811	106,145	+0.24(+2.47%)
Mar 04, 2004	9.644	9.644	9.453	9.574	28,265	+0.05(+0.54%)
Mar 03, 2004	9.561	9.894	9.476	9.523	68,257	-0.22(-2.27%)
Mar 02, 2004	9.935	9.935	9.744	9.744	58,936	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.