Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.100	2.110	2.050	2.100	3,100	+0.00(+0.00%)
May 27, 2004	2.100	2.110	2.050	2.100	3,100	+0.00(+0.00%)
May 26, 2004	2.100	2.110	2.050	2.100	3,100	-0.01(-0.47%)
May 25, 2004	2.110	2.110	2.050	2.110	46,500	+0.00(+0.00%)
May 24, 2004	2.110	2.110	2.050	2.110	46,500	-0.14(-6.22%)
May 21, 2004	2.250	2.250	2.200	2.250	8,465	+0.09(+4.17%)
May 20, 2004	2.160	2.160	2.160	2.160	2,000	+0.00(+0.00%)
May 19, 2004	2.160	2.160	2.160	2.160	2,000	-0.02(-0.92%)
May 18, 2004	2.180	2.180	2.180	2.180	650	+0.00(+0.00%)
May 17, 2004	2.250	2.180	2.180	2.180	650	-0.07(-3.11%)
May 14, 2004	2.050	2.250	2.250	2.250	900	+0.25(+12.50%)
May 13, 2004	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
May 12, 2004	2.250	2.000	2.000	2.000	1,000	-0.25(-11.11%)
May 11, 2004	2.400	2.250	2.250	2.250	2,000	-0.15(-6.25%)
May 10, 2004	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
May 07, 2004	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
May 06, 2004	2.650	2.450	2.400	2.400	32,000	-0.25(-9.43%)
May 05, 2004	2.550	2.650	2.650	2.650	2,000	+0.10(+3.92%)
May 04, 2004	2.550	2.550	2.550	2.550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.