Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.878	9.960	9.878	9.954	11,905	-0.02(-0.18%)
May 27, 2004	9.966	9.972	9.872	9.972	62,078	+0.22(+2.23%)
May 26, 2004	9.760	9.760	9.666	9.754	21,939	-0.01(-0.06%)
May 25, 2004	9.625	9.760	9.537	9.760	38,267	+0.16(+1.65%)
May 24, 2004	9.760	9.760	9.602	9.602	61,397	+0.06(+0.68%)
May 21, 2004	9.584	9.637	9.537	9.537	14,796	-0.04(-0.43%)
May 20, 2004	9.555	9.578	9.549	9.578	37,246	+0.06(+0.68%)
May 19, 2004	9.584	9.666	9.472	9.513	24,661	+0.12(+1.32%)
May 18, 2004	9.290	9.396	9.290	9.390	13,095	+0.13(+1.40%)
May 17, 2004	9.202	9.308	9.202	9.261	7,313	-0.10(-1.07%)
May 14, 2004	9.437	9.437	9.349	9.360	58,846	-0.01(-0.06%)
May 13, 2004	9.319	9.425	9.290	9.366	98,474	+0.09(+1.01%)
May 12, 2004	9.261	9.360	9.114	9.272	37,076	-0.01(-0.13%)
May 11, 2004	9.184	9.319	9.184	9.284	54,424	+0.12(+1.35%)
May 10, 2004	9.202	9.272	9.090	9.161	147,456	-0.40(-4.18%)
May 07, 2004	9.696	9.696	9.502	9.560	30,613	-0.25(-2.58%)
May 06, 2004	9.790	9.819	9.731	9.813	69,901	-0.26(-2.63%)
May 05, 2004	10.05	10.13	10.03	10.08	26,021	+0.15(+1.48%)
May 04, 2004	9.919	9.948	9.837	9.931	139,973	+0.23(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.