Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	28.81	29.32	28.81	29.32	184,401	+0.48(+1.66%)
Jul 29, 2004	28.69	29.32	28.69	28.84	209,524	+0.21(+0.73%)
Jul 28, 2004	28.63	28.78	28.34	28.63	320,902	+0.00(+0.00%)
Jul 27, 2004	28.63	28.95	28.52	28.63	169,160	+0.04(+0.15%)
Jul 26, 2004	29.09	29.09	28.50	28.59	244,696	-0.37(-1.28%)
Jul 23, 2004	28.72	29.33	28.72	28.96	665,755	-0.33(-1.12%)
Jul 22, 2004	29.78	29.94	29.29	29.29	494,752	-0.49(-1.64%)
Jul 21, 2004	29.55	30.54	29.47	29.78	589,381	+0.34(+1.16%)
Jul 20, 2004	29.38	29.54	29.24	29.44	189,928	+0.15(+0.51%)
Jul 19, 2004	29.02	29.29	28.95	29.29	370,645	+0.31(+1.07%)
Jul 16, 2004	29.35	29.41	28.97	28.98	168,658	-0.31(-1.06%)
Jul 15, 2004	28.97	29.29	28.97	29.29	113,890	+0.33(+1.13%)
Jul 14, 2004	28.72	28.96	28.61	28.96	170,835	+0.24(+0.83%)
Jul 13, 2004	28.83	28.87	28.59	28.72	235,484	-0.06(-0.21%)
Jul 12, 2004	28.72	28.83	28.38	28.78	445,009	+0.09(+0.31%)
Jul 09, 2004	28.75	28.78	28.45	28.69	478,003	-0.18(-0.62%)
Jul 08, 2004	29.14	29.54	28.79	28.87	758,207	-0.27(-0.92%)
Jul 07, 2004	28.92	29.38	28.89	29.14	288,912	+0.29(+0.99%)
Jul 06, 2004	28.87	28.95	28.30	28.85	320,232	-0.01(-0.04%)
Jul 02, 2004	28.24	28.86	28.24	28.86	190,096	+0.69(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.