Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.838	9.951	9.838	9.922	248,913	+0.08(+0.78%)
Aug 30, 2004	9.853	9.916	9.774	9.845	341,749	-0.01(-0.07%)
Aug 27, 2004	9.830	9.869	9.723	9.851	403,433	-0.00(-0.03%)
Aug 26, 2004	9.646	9.871	9.646	9.855	901,571	+0.22(+2.25%)
Aug 25, 2004	9.630	9.643	9.551	9.638	567,610	+0.01(+0.15%)
Aug 24, 2004	9.381	9.648	9.381	9.623	1,165,439	+0.27(+2.85%)
Aug 23, 2004	9.177	9.485	9.169	9.357	898,456	+0.17(+1.83%)
Aug 20, 2004	9.046	9.245	9.022	9.188	371,033	+0.14(+1.60%)
Aug 19, 2004	8.999	9.065	8.964	9.044	545,803	+0.05(+0.59%)
Aug 18, 2004	9.052	9.052	8.949	8.991	788,486	-0.08(-0.88%)
Aug 17, 2004	9.068	9.132	9.049	9.071	372,591	+0.02(+0.21%)
Aug 16, 2004	9.022	9.116	9.022	9.052	419,009	+0.05(+0.61%)
Aug 13, 2004	9.028	9.054	8.986	8.997	415,894	-0.03(-0.36%)
Aug 12, 2004	9.116	9.142	8.986	9.030	432,405	-0.12(-1.30%)
Aug 11, 2004	9.111	9.166	8.988	9.148	415,582	+0.04(+0.42%)
Aug 10, 2004	9.099	9.140	9.065	9.110	602,501	+0.03(+0.37%)
Aug 09, 2004	9.068	9.150	8.988	9.076	1,743,329	-0.21(-2.26%)
Aug 06, 2004	9.413	9.415	9.213	9.286	634,901	-0.14(-1.51%)
Aug 05, 2004	9.641	9.641	9.421	9.429	366,984	-0.23(-2.36%)
Aug 04, 2004	9.574	9.700	9.355	9.657	562,625	+0.08(+0.84%)
Aug 03, 2004	9.678	9.678	9.477	9.577	600,009	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.