Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.834	1.901	1.826	1.900	96,564,432	+0.02(+0.98%)
Oct 28, 2004	1.869	1.909	1.860	1.882	92,648,600	-0.01(-0.52%)
Oct 27, 2004	1.828	1.974	1.814	1.892	527,149,376	+0.22(+13.31%)
Oct 26, 2004	1.619	1.670	1.619	1.670	87,489,488	+0.04(+2.61%)
Oct 25, 2004	1.618	1.645	1.611	1.627	87,832,120	-0.01(-0.45%)
Oct 22, 2004	1.714	1.724	1.622	1.634	100,470,472	-0.06(-3.29%)
Oct 21, 2004	1.694	1.726	1.685	1.690	121,743,232	+0.02(+1.15%)
Oct 20, 2004	1.675	1.678	1.632	1.671	121,792,176	-0.03(-1.73%)
Oct 19, 2004	1.708	1.734	1.673	1.700	89,271,192	+0.02(+0.95%)
Oct 18, 2004	1.653	1.698	1.638	1.684	85,551,152	+0.03(+1.78%)
Oct 15, 2004	1.698	1.721	1.625	1.655	122,957,136	-0.04(-2.34%)
Oct 14, 2004	1.748	1.757	1.670	1.694	191,053,472	-0.05(-2.77%)
Oct 13, 2004	1.785	1.802	1.721	1.743	214,871,520	+0.01(+0.52%)
Oct 12, 2004	1.657	1.750	1.653	1.734	197,818,064	+0.06(+3.49%)
Oct 11, 2004	1.622	1.701	1.610	1.675	168,743,008	+0.08(+4.91%)
Oct 08, 2004	1.639	1.662	1.576	1.597	73,989,656	-0.05(-3.24%)
Oct 07, 2004	1.674	1.716	1.636	1.650	180,931,040	-0.01(-0.86%)
Oct 06, 2004	1.596	1.673	1.572	1.665	123,838,200	+0.07(+4.25%)
Oct 05, 2004	1.594	1.629	1.580	1.597	59,589,180	-0.00(-0.05%)
Oct 04, 2004	1.594	1.633	1.585	1.598	85,619,680	+0.03(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.