Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.464	1.490	1.447	1.461	73,344,696	-0.00(-0.20%)
Aug 30, 2004	1.475	1.502	1.461	1.464	69,614,800	-0.01(-0.72%)
Aug 27, 2004	1.471	1.481	1.446	1.475	49,663,324	+0.01(+0.70%)
Aug 26, 2004	1.433	1.500	1.431	1.464	116,272,680	-0.02(-1.13%)
Aug 25, 2004	1.369	1.495	1.368	1.481	155,940,688	+0.13(+9.78%)
Aug 24, 2004	1.377	1.392	1.344	1.349	38,170,176	-0.02(-1.67%)
Aug 23, 2004	1.399	1.419	1.361	1.372	69,810,600	-0.02(-1.09%)
Aug 20, 2004	1.365	1.399	1.361	1.387	56,888,148	+0.02(+1.65%)
Aug 19, 2004	1.386	1.403	1.332	1.365	106,913,696	+1.03(+308.69%)
Aug 17, 2004	0.3252	0.3346	0.3235	0.3339	16,520,177	+0.01(+3.06%)
Aug 16, 2004	0.3068	0.3253	0.3046	0.3240	35,852,456	+0.02(+5.70%)
Aug 13, 2004	0.3125	0.3186	0.2875	0.3065	94,519,888	-0.01(-4.00%)
Aug 12, 2004	0.3259	0.3355	0.3189	0.3193	22,411,150	-0.01(-2.19%)
Aug 11, 2004	0.3167	0.3330	0.3098	0.3265	32,844,560	+0.00(+0.16%)
Aug 10, 2004	0.3234	0.3453	0.3116	0.3260	56,983,600	+0.01(+2.04%)
Aug 09, 2004	0.3300	0.3358	0.3181	0.3194	17,040,160	-0.01(-2.03%)
Aug 06, 2004	0.3249	0.3412	0.3183	0.3261	26,248,726	-0.01(-1.60%)
Aug 05, 2004	0.3355	0.3417	0.3291	0.3314	23,233,488	-0.00(-0.76%)
Aug 04, 2004	0.3386	0.3521	0.3339	0.3339	37,413,920	-0.01(-2.10%)
Aug 03, 2004	0.3717	0.3723	0.3411	0.3411	98,969,320	-0.05(-12.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.