Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
10.96
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
9.740
9.750
9.310
9.520
496,200
-0.19(-1.96%)
Dec 30, 2004
9.750
10.00
9.632
9.710
310,000
+0.04(+0.41%)
Dec 29, 2004
9.610
9.890
9.610
9.670
211,700
-0.06(-0.62%)
Dec 28, 2004
9.480
9.850
9.450
9.730
143,200
+0.31(+3.29%)
Dec 27, 2004
9.380
9.600
9.110
9.420
254,200
-0.15(-1.57%)
Dec 23, 2004
9.480
9.610
9.200
9.570
158,100
+0.29(+3.13%)
Dec 22, 2004
9.190
9.500
9.070
9.280
176,900
+0.12(+1.31%)
Dec 21, 2004
8.750
9.380
8.600
9.160
372,200
+0.51(+5.90%)
Dec 20, 2004
8.480
8.750
8.350
8.650
279,400
+0.12(+1.41%)
Dec 17, 2004
9.000
9.150
8.440
8.530
255,900
-0.55(-6.06%)
Dec 16, 2004
9.100
9.240
8.910
9.080
255,200
-0.07(-0.77%)
Dec 15, 2004
8.810
9.200
8.800
9.150
369,400
+0.47(+5.41%)
Dec 14, 2004
8.920
9.450
8.680
8.680
344,800
-0.30(-3.34%)
Dec 13, 2004
8.400
9.150
8.310
8.980
469,800
+0.59(+7.03%)
Dec 10, 2004
8.620
8.730
8.200
8.390
553,400
-0.44(-4.98%)
Dec 09, 2004
7.910
8.900
7.870
8.830
1,744,600
+0.82(+10.24%)
Dec 08, 2004
8.000
8.160
7.660
8.010
126,200
+0.21(+2.69%)
Dec 07, 2004
7.750
8.070
7.750
7.800
129,000
+0.00(+0.00%)
Dec 06, 2004
7.615
7.850
7.340
7.800
89,800
+0.20(+2.63%)
Dec 03, 2004
8.000
8.140
7.390
7.600
97,500
-0.49(-6.06%)
Dec 02, 2004
8.280
8.290
7.790
8.090
167,000
-0.22(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.