Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.400 3.448 3.400 3.418 6,588 +0.02(+0.66%)
Feb 26, 2004 3.459 3.459 3.392 3.396 2,848 -0.04(-1.31%)
Feb 25, 2004 3.426 3.441 3.426 3.441 1,602 +0.01(+0.44%)
Feb 24, 2004 3.385 3.441 3.370 3.426 17,449 +0.00(+0.11%)
Feb 23, 2004 3.497 3.497 3.392 3.422 39,173 -0.04(-1.08%)
Feb 20, 2004 3.452 3.459 3.444 3.459 8,903 -0.00(-0.11%)
Feb 19, 2004 3.463 3.463 3.426 3.463 16,203 +0.01(+0.22%)
Feb 18, 2004 3.463 3.463 3.448 3.456 8,368 +0.03(+0.87%)
Feb 17, 2004 3.332 3.534 3.332 3.426 14,600 +0.05(+1.55%)
Feb 13, 2004 3.411 3.411 3.370 3.373 3,383 -0.04(-1.10%)
Feb 12, 2004 3.411 3.422 3.411 3.411 4,451 +0.00(+0.11%)
Feb 11, 2004 3.534 3.534 3.396 3.407 9,437 -0.02(-0.55%)
Feb 10, 2004 3.534 3.534 3.381 3.426 15,135 -0.02(-0.53%)
Feb 09, 2004 3.553 3.553 3.343 3.444 25,106 +0.03(+0.87%)
Feb 06, 2004 3.482 3.482 3.414 3.415 2,492 +0.00(+0.00%)
Feb 05, 2004 3.355 3.415 3.355 3.415 3,917 +0.01(+0.22%)
Feb 04, 2004 3.295 3.415 3.295 3.407 11,751 +0.00(+0.11%)
Feb 03, 2004 3.295 3.445 3.295 3.403 6,944 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.