Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	16.83	17.63	16.83	17.63	116,087	+0.38(+2.18%)
Jun 29, 2004	16.68	17.49	16.66	17.25	87,293	+0.23(+1.36%)
Jun 28, 2004	17.22	17.27	16.69	17.02	123,059	-0.18(-1.07%)
Jun 25, 2004	16.88	17.22	16.77	17.21	124,119	+0.32(+1.88%)
Jun 24, 2004	16.90	17.10	16.75	16.89	105,176	-0.01(-0.04%)
Jun 23, 2004	17.06	17.23	16.63	16.90	209,442	-0.14(-0.81%)
Jun 22, 2004	15.60	17.12	15.28	17.04	400,093	+1.73(+11.29%)
Jun 21, 2004	15.57	15.83	15.21	15.31	195,651	-0.09(-0.56%)
Jun 18, 2004	15.20	15.41	14.81	15.39	186,710	+0.05(+0.34%)
Jun 17, 2004	15.91	16.10	15.12	15.34	206,866	-0.59(-3.69%)
Jun 16, 2004	16.25	16.32	15.77	15.93	109,722	-0.32(-1.95%)
Jun 15, 2004	16.19	16.33	16.03	16.25	86,686	+0.05(+0.33%)
Jun 14, 2004	16.29	16.41	16.17	16.19	132,606	-0.19(-1.17%)
Jun 10, 2004	16.18	16.50	16.17	16.38	201,562	+0.20(+1.26%)
Jun 09, 2004	16.79	16.84	16.18	16.18	155,339	-0.65(-3.84%)
Jun 08, 2004	16.87	17.11	16.76	16.83	111,844	-0.26(-1.54%)
Jun 07, 2004	16.66	17.43	16.66	17.09	226,719	+0.49(+2.94%)
Jun 04, 2004	16.60	16.70	15.97	16.60	97,447	+0.10(+0.60%)
Jun 03, 2004	16.45	16.82	16.44	16.50	115,784	-0.15(-0.87%)
Jun 02, 2004	16.34	16.83	16.34	16.65	156,703	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.