Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	17.35	17.45	16.85	17.29	83,959	+0.07(+0.42%)
Sep 29, 2004	16.96	17.22	16.79	17.22	52,436	+0.32(+1.91%)
Sep 28, 2004	16.67	16.89	16.67	16.89	30,310	+0.25(+1.51%)
Sep 27, 2004	16.44	16.78	16.34	16.64	59,407	+0.20(+1.24%)
Sep 24, 2004	16.63	16.96	16.43	16.44	49,405	-0.17(-1.03%)
Sep 23, 2004	16.70	16.82	16.58	16.61	20,459	-0.09(-0.55%)
Sep 22, 2004	16.52	16.89	16.51	16.70	30,613	-0.15(-0.86%)
Sep 21, 2004	16.90	16.96	16.75	16.85	29,703	+0.06(+0.35%)
Sep 20, 2004	16.87	16.95	16.48	16.79	70,016	+0.23(+1.40%)
Sep 17, 2004	16.93	17.16	16.44	16.56	96,537	-0.28(-1.69%)
Sep 16, 2004	16.56	16.98	16.56	16.84	72,744	-0.10(-0.58%)
Sep 15, 2004	17.59	17.70	16.67	16.94	208,382	-0.61(-3.46%)
Sep 14, 2004	17.68	17.93	17.55	17.55	31,825	-0.19(-1.08%)
Sep 13, 2004	18.73	18.73	17.63	17.74	73,502	-0.85(-4.58%)
Sep 10, 2004	18.54	18.77	18.23	18.59	56,528	-0.13(-0.71%)
Sep 09, 2004	19.13	19.14	18.65	18.72	224,901	-0.47(-2.44%)
Sep 08, 2004	18.50	19.19	18.50	19.19	56,185	+0.53(+2.83%)
Sep 07, 2004	18.21	18.83	18.21	18.66	75,963	+0.20(+1.07%)
Sep 03, 2004	18.44	18.70	18.44	18.46	48,496	+0.17(+0.94%)
Sep 02, 2004	17.95	18.30	17.95	18.29	49,405	+0.25(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.