John B Sanfilippo (NQ: JBSS )

94.32 +0.79 (+0.84%)
Streaming Delayed Price Updated: 11:04 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.768 10.02 9.746 9.942 79,981 +0.13(+1.27%)
Oct 28, 2005 9.659 9.817 9.632 9.817 81,055 +0.27(+2.85%)
Oct 27, 2005 9.795 9.806 9.474 9.545 63,218 -0.27(-2.77%)
Oct 26, 2005 9.980 10.01 9.817 9.817 89,847 +0.01(+0.11%)
Oct 25, 2005 9.730 10.06 9.670 9.806 66,404 +0.02(+0.17%)
Oct 24, 2005 9.529 9.790 9.507 9.790 65,524 +0.34(+3.57%)
Oct 21, 2005 9.496 9.822 9.246 9.453 92,460 -0.04(-0.46%)
Oct 20, 2005 9.268 9.545 9.268 9.496 47,751 +0.20(+2.16%)
Oct 19, 2005 9.338 9.371 9.240 9.295 59,388 -0.10(-1.04%)
Oct 18, 2005 9.507 9.507 9.322 9.393 58,439 -0.07(-0.75%)
Oct 17, 2005 9.382 9.496 9.251 9.463 45,822 +0.10(+1.10%)
Oct 14, 2005 9.480 9.518 9.246 9.360 46,852 -0.04(-0.46%)
Oct 13, 2005 9.496 9.583 9.246 9.404 126,396 +0.01(+0.12%)
Oct 12, 2005 9.714 9.735 9.251 9.393 44,063 -0.36(-3.68%)
Oct 11, 2005 9.387 9.817 9.387 9.752 144,970 +0.39(+4.18%)
Oct 10, 2005 9.442 9.512 9.164 9.360 90,364 -0.18(-1.88%)
Oct 07, 2005 9.589 9.686 9.518 9.540 122,079 -0.01(-0.11%)
Oct 06, 2005 9.627 9.676 9.469 9.550 68,122 +0.02(+0.17%)
Oct 05, 2005 9.746 9.746 9.518 9.534 46,585 -0.24(-2.50%)
Oct 04, 2005 9.768 9.920 9.627 9.779 115,906 +0.11(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.