Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.768	10.02	9.746	9.942	79,981	+0.13(+1.27%)
Oct 28, 2005	9.659	9.817	9.632	9.817	81,055	+0.27(+2.85%)
Oct 27, 2005	9.795	9.806	9.474	9.545	63,218	-0.27(-2.77%)
Oct 26, 2005	9.980	10.01	9.817	9.817	89,847	+0.01(+0.11%)
Oct 25, 2005	9.730	10.06	9.670	9.806	66,404	+0.02(+0.17%)
Oct 24, 2005	9.529	9.790	9.507	9.790	65,524	+0.34(+3.57%)
Oct 21, 2005	9.496	9.822	9.246	9.453	92,460	-0.04(-0.46%)
Oct 20, 2005	9.268	9.545	9.268	9.496	47,751	+0.20(+2.16%)
Oct 19, 2005	9.338	9.371	9.240	9.295	59,388	-0.10(-1.04%)
Oct 18, 2005	9.507	9.507	9.322	9.393	58,439	-0.07(-0.75%)
Oct 17, 2005	9.382	9.496	9.251	9.463	45,822	+0.10(+1.10%)
Oct 14, 2005	9.480	9.518	9.246	9.360	46,852	-0.04(-0.46%)
Oct 13, 2005	9.496	9.583	9.246	9.404	126,396	+0.01(+0.12%)
Oct 12, 2005	9.714	9.735	9.251	9.393	44,063	-0.36(-3.68%)
Oct 11, 2005	9.387	9.817	9.387	9.752	144,970	+0.39(+4.18%)
Oct 10, 2005	9.442	9.512	9.164	9.360	90,364	-0.18(-1.88%)
Oct 07, 2005	9.589	9.686	9.518	9.540	122,079	-0.01(-0.11%)
Oct 06, 2005	9.627	9.676	9.469	9.550	68,122	+0.02(+0.17%)
Oct 05, 2005	9.746	9.746	9.518	9.534	46,585	-0.24(-2.50%)
Oct 04, 2005	9.768	9.920	9.627	9.779	115,906	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.