John B Sanfilippo (NQ: JBSS )

91.44 USD +0.85 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 17.96 18.43 17.92 18.28 43,500 +0.23(+1.27%)
Oct 28, 2005 17.76 18.05 17.71 18.05 44,084 +0.50(+2.85%)
Oct 27, 2005 18.01 18.03 17.42 17.55 34,383 -0.50(-2.77%)
Oct 26, 2005 18.35 18.41 18.05 18.05 48,866 +0.02(+0.11%)
Oct 25, 2005 17.89 18.50 17.78 18.03 36,116 +0.03(+0.17%)
Oct 24, 2005 17.52 18.00 17.48 18.00 35,637 +0.62(+3.57%)
Oct 21, 2005 17.46 18.06 17.00 17.38 50,287 -0.08(-0.46%)
Oct 20, 2005 17.04 17.55 17.04 17.46 25,971 +0.37(+2.17%)
Oct 19, 2005 17.17 17.23 16.99 17.09 32,300 -0.18(-1.04%)
Oct 18, 2005 17.48 17.48 17.14 17.27 31,784 -0.13(-0.75%)
Oct 17, 2005 17.25 17.46 17.01 17.40 24,922 +0.19(+1.10%)
Oct 14, 2005 17.43 17.50 17.00 17.21 25,482 -0.08(-0.46%)
Oct 13, 2005 17.46 17.62 17.00 17.29 68,744 +0.02(+0.12%)
Oct 12, 2005 17.86 17.90 17.01 17.27 23,965 -0.66(-3.68%)
Oct 11, 2005 17.26 18.05 17.26 17.93 78,846 +0.72(+4.18%)
Oct 10, 2005 17.36 17.49 16.85 17.21 49,147 -0.33(-1.88%)
Oct 07, 2005 17.63 17.81 17.50 17.54 66,396 -0.02(-0.11%)
Oct 06, 2005 17.70 17.79 17.41 17.56 37,050 +0.03(+0.17%)
Oct 05, 2005 17.92 17.92 17.50 17.53 25,337 -0.45(-2.50%)
Oct 04, 2005 17.96 18.24 17.70 17.98 63,039 +0.20(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.