Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.710 4.734 4.616 4.665 572,593 -0.01(-0.21%)
Nov 29, 2005 4.705 4.723 4.665 4.675 435,074 -0.01(-0.27%)
Nov 28, 2005 4.651 4.713 4.651 4.688 641,352 +0.00(+0.00%)
Nov 25, 2005 4.641 4.708 4.641 4.688 129,878 +0.03(+0.69%)
Nov 23, 2005 4.608 4.683 4.598 4.656 608,782 +0.04(+0.81%)
Nov 22, 2005 4.623 4.663 4.593 4.618 714,535 -0.02(-0.38%)
Nov 21, 2005 4.713 4.713 4.578 4.636 723,381 -0.09(-1.89%)
Nov 18, 2005 4.738 4.748 4.718 4.725 375,563 -0.01(-0.31%)
Nov 17, 2005 4.750 4.777 4.713 4.740 430,651 -0.00(-0.05%)
Nov 16, 2005 4.750 4.780 4.738 4.743 357,066 -0.01(-0.21%)
Nov 15, 2005 4.748 4.762 4.723 4.753 423,011 +0.02(+0.42%)
Nov 14, 2005 4.780 4.802 4.730 4.733 432,259 -0.05(-0.99%)
Nov 11, 2005 4.790 4.843 4.765 4.780 347,818 -0.01(-0.16%)
Nov 10, 2005 4.775 4.825 4.750 4.787 428,640 +0.02(+0.47%)
Nov 09, 2005 4.733 4.812 4.715 4.765 511,071 +0.02(+0.42%)
Nov 08, 2005 4.807 4.830 4.718 4.745 355,458 -0.04(-0.88%)
Nov 07, 2005 4.787 4.830 4.775 4.787 278,656 -0.02(-0.52%)
Nov 04, 2005 4.762 4.812 4.758 4.812 273,831 +0.03(+0.68%)
Nov 03, 2005 4.770 4.810 4.733 4.780 258,953 +0.02(+0.42%)
Nov 02, 2005 4.723 4.762 4.708 4.760 363,902 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.