Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.442	9.627	9.294	9.375	332,720	+0.06(+0.61%)
Apr 28, 2005	9.492	9.634	9.314	9.318	305,737	-0.26(-2.70%)
Apr 27, 2005	9.536	9.731	9.409	9.577	384,106	+0.04(+0.42%)
Apr 26, 2005	9.805	9.808	9.341	9.536	548,582	-0.35(-3.57%)
Apr 25, 2005	8.787	9.909	8.753	9.889	811,266	+1.24(+14.29%)
Apr 22, 2005	9.358	9.358	8.474	8.652	446,404	-0.70(-7.51%)
Apr 21, 2005	8.904	9.419	8.720	9.355	496,600	+1.04(+12.48%)
Apr 20, 2005	8.703	8.726	8.316	8.316	246,812	-0.37(-4.29%)
Apr 19, 2005	8.602	8.787	8.592	8.689	332,323	+0.08(+0.98%)
Apr 18, 2005	8.384	8.666	8.316	8.605	352,759	+0.36(+4.32%)
Apr 15, 2005	8.545	8.545	8.132	8.249	372,599	-0.30(-3.46%)
Apr 14, 2005	8.837	8.874	8.545	8.545	330,934	-0.30(-3.42%)
Apr 13, 2005	9.140	9.156	8.834	8.847	140,270	-0.28(-3.06%)
Apr 12, 2005	8.921	9.177	8.804	9.126	285,103	+0.16(+1.84%)
Apr 11, 2005	9.096	9.133	8.962	8.962	214,671	-0.13(-1.48%)
Apr 08, 2005	9.358	9.368	9.089	9.096	169,633	-0.30(-3.22%)
Apr 07, 2005	9.274	9.489	9.183	9.398	190,664	+0.16(+1.71%)
Apr 06, 2005	9.392	9.560	9.240	9.240	196,616	-0.12(-1.26%)
Apr 05, 2005	9.207	9.392	9.207	9.358	213,083	+0.18(+2.01%)
Apr 04, 2005	9.089	9.251	8.941	9.173	211,893	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.