Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	14.65	14.66	14.58	14.60	11,200	+0.00(+0.00%)
May 27, 2005	14.60	14.60	14.55	14.60	4,500	+0.10(+0.69%)
May 26, 2005	14.58	14.61	14.50	14.50	9,200	-0.08(-0.55%)
May 25, 2005	14.65	14.66	14.58	14.58	4,800	-0.07(-0.48%)
May 24, 2005	14.65	14.66	14.56	14.65	7,400	+0.01(+0.07%)
May 23, 2005	14.55	14.65	14.55	14.64	12,900	+0.10(+0.69%)
May 20, 2005	14.64	14.64	14.54	14.54	10,600	+0.00(+0.00%)
May 19, 2005	14.59	14.59	14.54	14.54	8,300	-0.02(-0.14%)
May 18, 2005	14.58	14.60	14.56	14.56	6,100	+0.02(+0.14%)
May 17, 2005	14.56	14.64	14.53	14.54	17,300	-0.09(-0.62%)
May 16, 2005	14.59	14.63	14.59	14.63	4,900	+0.04(+0.27%)
May 13, 2005	14.50	14.61	14.50	14.59	5,000	+0.06(+0.41%)
May 12, 2005	14.55	14.56	14.53	14.53	2,300	-0.02(-0.14%)
May 11, 2005	14.53	14.58	14.53	14.55	9,000	+0.08(+0.55%)
May 10, 2005	14.48	14.50	14.44	14.47	5,000	+0.07(+0.49%)
May 09, 2005	14.46	14.48	14.40	14.40	4,400	-0.05(-0.35%)
May 06, 2005	14.50	14.50	14.45	14.45	3,900	-0.08(-0.55%)
May 05, 2005	14.59	14.59	14.50	14.53	12,300	-0.07(-0.48%)
May 04, 2005	14.66	14.66	14.50	14.60	20,800	-0.06(-0.41%)
May 03, 2005	14.64	14.74	14.64	14.66	13,000	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.