Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.957	2.987	2.950	2.983	169,534	+0.03(+1.00%)
Jun 29, 2005	2.968	2.972	2.953	2.953	145,546	-0.03(-0.87%)
Jun 28, 2005	2.961	2.979	2.946	2.979	199,182	+0.03(+0.88%)
Jun 27, 2005	2.938	2.953	2.935	2.953	407,259	+0.01(+0.38%)
Jun 24, 2005	2.950	2.953	2.935	2.942	198,913	-0.01(-0.25%)
Jun 23, 2005	2.950	2.953	2.938	2.950	170,881	+0.00(+0.00%)
Jun 22, 2005	2.968	2.968	2.942	2.950	151,745	-0.01(-0.38%)
Jun 21, 2005	2.964	2.964	2.935	2.961	346,345	+0.01(+0.36%)
Jun 20, 2005	2.968	2.972	2.937	2.950	233,951	-0.02(-0.61%)
Jun 17, 2005	2.946	2.968	2.920	2.968	314,271	+0.03(+1.01%)
Jun 16, 2005	2.935	2.946	2.920	2.938	268,451	+0.00(+0.00%)
Jun 15, 2005	2.938	2.942	2.916	2.938	259,826	+0.00(+0.00%)
Jun 14, 2005	2.976	2.979	2.938	2.938	272,225	-0.04(-1.25%)
Jun 13, 2005	2.972	2.983	2.957	2.976	215,084	+0.00(+0.12%)
Jun 10, 2005	2.950	2.983	2.950	2.972	210,772	+0.01(+0.50%)
Jun 09, 2005	2.976	2.976	2.953	2.957	200,530	-0.01(-0.37%)
Jun 08, 2005	2.972	2.979	2.964	2.968	209,963	-0.01(-0.50%)
Jun 07, 2005	2.987	3.005	2.979	2.983	230,448	-0.01(-0.37%)
Jun 06, 2005	3.005	3.005	2.987	2.994	160,909	-0.01(-0.25%)
Jun 03, 2005	2.998	3.005	2.983	3.002	162,796	+0.01(+0.25%)
Jun 02, 2005	3.005	3.009	2.987	2.994	222,362	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.