Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.552	6.552	6.466	6.490	146,710	-0.02(-0.36%)
Jul 28, 2005	6.502	6.534	6.487	6.513	147,389	+0.01(+0.09%)
Jul 27, 2005	6.496	6.537	6.455	6.508	182,369	+0.04(+0.64%)
Jul 26, 2005	6.434	6.466	6.363	6.466	195,953	+0.05(+0.73%)
Jul 25, 2005	6.407	6.446	6.375	6.419	173,199	+0.01(+0.18%)
Jul 22, 2005	6.384	6.407	6.372	6.407	167,086	+0.01(+0.18%)
Jul 21, 2005	6.493	6.493	6.363	6.396	289,685	-0.09(-1.41%)
Jul 20, 2005	6.531	6.537	6.434	6.487	127,352	-0.05(-0.77%)
Jul 19, 2005	6.469	6.561	6.466	6.537	199,010	+0.02(+0.36%)
Jul 18, 2005	6.508	6.543	6.446	6.513	143,314	+0.02(+0.32%)
Jul 15, 2005	6.390	6.493	6.390	6.493	135,503	+0.07(+1.05%)
Jul 14, 2005	6.449	6.546	6.419	6.425	225,839	-0.04(-0.68%)
Jul 13, 2005	6.478	6.537	6.424	6.469	140,937	+0.02(+0.27%)
Jul 12, 2005	6.475	6.505	6.437	6.452	166,407	+0.01(+0.09%)
Jul 11, 2005	6.363	6.522	6.363	6.446	143,993	+0.08(+1.30%)
Jul 08, 2005	6.310	6.363	6.307	6.363	210,217	+0.05(+0.84%)
Jul 07, 2005	6.237	6.310	6.237	6.310	123,277	+0.04(+0.56%)
Jul 06, 2005	6.275	6.301	6.257	6.275	175,916	-0.01(-0.19%)
Jul 05, 2005	6.257	6.319	6.257	6.287	93,731	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.