Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.684	6.705	6.684	6.697	70,099	+0.01(+0.19%)
Jul 28, 2005	6.680	6.705	6.671	6.684	50,405	-0.00(-0.06%)
Jul 27, 2005	6.671	6.688	6.654	6.688	67,754	+0.02(+0.26%)
Jul 26, 2005	6.641	6.684	6.641	6.671	107,844	+0.03(+0.39%)
Jul 25, 2005	6.637	6.650	6.633	6.645	88,151	+0.01(+0.13%)
Jul 22, 2005	6.624	6.637	6.616	6.637	61,659	+0.02(+0.32%)
Jul 21, 2005	6.637	6.650	6.616	6.616	36,807	-0.04(-0.64%)
Jul 20, 2005	6.658	6.658	6.624	6.658	46,185	+0.02(+0.26%)
Jul 19, 2005	6.628	6.667	6.624	6.641	53,219	-0.02(-0.26%)
Jul 18, 2005	6.790	6.790	6.658	6.658	139,026	-0.07(-1.01%)
Jul 15, 2005	6.722	6.731	6.718	6.727	85,103	+0.00(+0.06%)
Jul 14, 2005	6.756	6.756	6.718	6.722	39,152	-0.03(-0.44%)
Jul 13, 2005	6.782	6.782	6.718	6.752	50,874	+0.00(+0.06%)
Jul 12, 2005	6.756	6.778	6.730	6.748	35,870	+0.00(+0.00%)
Jul 11, 2005	6.756	6.782	6.728	6.748	66,582	-0.02(-0.25%)
Jul 08, 2005	6.812	6.825	6.761	6.765	174,896	-0.05(-0.69%)
Jul 07, 2005	6.790	6.884	6.790	6.812	127,069	-0.10(-1.48%)
Jul 06, 2005	6.923	6.927	6.893	6.914	90,730	-0.01(-0.12%)
Jul 05, 2005	6.884	6.923	6.854	6.923	101,280	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.