Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.41	12.43	12.41	12.41	39,000	+0.00(+0.00%)
Jul 28, 2005	12.41	12.43	12.41	12.41	39,000	+0.00(+0.00%)
Jul 27, 2005	12.41	12.43	12.41	12.41	39,000	+0.00(+0.00%)
Jul 26, 2005	12.41	12.43	12.41	12.41	39,000	+0.00(+0.00%)
Jul 25, 2005	12.41	12.43	12.41	12.41	39,000	+0.00(+0.00%)
Jul 22, 2005	12.41	12.43	12.41	12.41	39,000	+0.18(+1.45%)
Jul 21, 2005	12.23	12.24	12.16	12.23	54,929	+0.00(+0.00%)
Jul 20, 2005	12.23	12.24	12.16	12.23	54,929	+0.00(+0.00%)
Jul 19, 2005	12.23	12.24	12.16	12.23	54,929	-0.36(-2.83%)
Jul 18, 2005	12.59	12.59	12.59	12.59	0	+0.00(+0.00%)
Jul 15, 2005	12.59	12.59	12.58	12.59	28,000	+0.00(+0.00%)
Jul 14, 2005	12.59	12.59	12.58	12.59	28,000	-0.16(-1.28%)
Jul 13, 2005	12.75	12.75	12.75	12.75	2,000	+0.00(+0.00%)
Jul 12, 2005	12.75	12.75	12.75	12.75	2,000	+0.41(+3.30%)
Jul 11, 2005	12.34	12.42	12.32	12.34	7,000	+0.00(+0.00%)
Jul 08, 2005	12.34	12.42	12.32	12.34	7,000	+0.00(+0.00%)
Jul 07, 2005	12.34	12.42	12.32	12.34	7,000	-0.08(-0.63%)
Jul 06, 2005	12.42	12.42	12.42	12.42	0	+0.00(+0.00%)
Jul 05, 2005	12.42	12.42	12.42	12.42	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.