Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
9.600
9.844
9.600
9.693
26,944
+0.03(+0.30%)
Jul 28, 2005
9.585
9.743
9.571
9.664
31,308
+0.04(+0.37%)
Jul 27, 2005
9.995
10.01
9.528
9.628
60,539
-0.32(-3.18%)
Jul 26, 2005
9.815
9.988
9.693
9.945
19,306
+0.23(+2.37%)
Jul 25, 2005
9.894
10.02
9.715
9.715
32,796
-0.29(-2.95%)
Jul 22, 2005
9.614
10.01
9.614
10.01
43,225
+0.34(+3.49%)
Jul 21, 2005
9.916
10.04
9.600
9.672
56,154
-0.37(-3.65%)
Jul 20, 2005
9.830
10.06
9.556
10.04
30,240
+0.09(+0.87%)
Jul 19, 2005
9.643
9.995
9.592
9.952
11,142
+0.34(+3.52%)
Jul 18, 2005
9.880
9.880
9.614
9.614
78,051
-0.28(-2.83%)
Jul 15, 2005
9.600
10.04
9.535
9.894
50,551
+0.18(+1.85%)
Jul 14, 2005
9.887
10.06
9.700
9.715
22,958
-0.27(-2.74%)
Jul 13, 2005
10.12
10.12
9.844
9.988
14,645
-0.07(-0.71%)
Jul 12, 2005
10.21
10.21
9.995
10.06
39,741
-0.01(-0.07%)
Jul 11, 2005
9.945
10.31
9.779
10.07
108,178
+0.19(+1.89%)
Jul 08, 2005
9.830
9.959
9.657
9.880
77,442
+0.04(+0.44%)
Jul 07, 2005
9.851
10.02
9.765
9.837
131,591
-0.12(-1.16%)
Jul 06, 2005
9.974
10.07
9.772
9.952
60,850
-0.14(-1.42%)
Jul 05, 2005
9.449
10.28
9.326
10.10
123,214
+0.58(+6.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.