Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.437	6.468	6.405	6.455	295,231	+0.05(+0.78%)
Aug 30, 2005	6.421	6.449	6.390	6.405	242,809	-0.01(-0.15%)
Aug 29, 2005	6.437	6.452	6.387	6.415	310,667	+0.01(+0.15%)
Aug 26, 2005	6.461	6.468	6.390	6.405	311,954	+0.02(+0.29%)
Aug 25, 2005	6.393	6.409	6.374	6.387	342,184	-0.00(-0.05%)
Aug 24, 2005	6.405	6.440	6.377	6.390	316,778	-0.01(-0.19%)
Aug 23, 2005	6.381	6.430	6.374	6.402	279,150	+0.01(+0.15%)
Aug 22, 2005	6.412	6.433	6.371	6.393	343,471	-0.07(-1.01%)
Aug 19, 2005	6.511	6.527	6.437	6.458	450,564	-0.05(-0.76%)
Aug 18, 2005	6.489	6.514	6.471	6.508	215,152	+0.01(+0.14%)
Aug 17, 2005	6.449	6.502	6.446	6.499	299,090	+0.01(+0.14%)
Aug 16, 2005	6.489	6.502	6.465	6.489	340,576	+0.01(+0.14%)
Aug 15, 2005	6.468	6.499	6.443	6.480	220,297	+0.01(+0.19%)
Aug 12, 2005	6.449	6.483	6.440	6.468	187,494	+0.01(+0.10%)
Aug 11, 2005	6.492	6.530	6.437	6.461	418,404	-0.04(-0.62%)
Aug 10, 2005	6.514	6.514	6.468	6.502	292,979	+0.02(+0.29%)
Aug 09, 2005	6.437	6.489	6.412	6.483	303,592	+0.06(+0.87%)
Aug 08, 2005	6.427	6.455	6.396	6.427	292,979	+0.01(+0.10%)
Aug 05, 2005	6.430	6.458	6.396	6.421	236,377	-0.02(-0.39%)
Aug 04, 2005	6.468	6.483	6.427	6.446	336,074	-0.03(-0.53%)
Aug 03, 2005	6.433	6.486	6.433	6.480	231,875	+0.01(+0.19%)
Aug 02, 2005	6.524	6.524	6.443	6.468	425,801	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.