Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	25.36	25.41	25.13	25.23	1,581,428	-0.19(-0.76%)
Sep 29, 2005	25.15	25.59	25.02	25.42	1,351,825	+0.17(+0.68%)
Sep 28, 2005	25.23	25.35	25.09	25.25	1,278,691	+0.19(+0.77%)
Sep 27, 2005	25.14	25.30	24.94	25.05	1,356,829	+0.00(+0.00%)
Sep 26, 2005	25.03	25.18	24.94	25.05	1,626,848	+0.00(+0.00%)
Sep 23, 2005	25.05	25.10	24.79	25.05	923,991	+0.12(+0.50%)
Sep 22, 2005	25.01	25.09	24.78	24.93	2,217,502	-0.21(-0.85%)
Sep 21, 2005	25.23	25.38	24.87	25.14	2,082,397	-0.08(-0.33%)
Sep 20, 2005	25.30	25.51	25.23	25.23	1,553,522	-0.15(-0.57%)
Sep 19, 2005	25.37	25.61	25.29	25.37	1,039,466	-0.21(-0.83%)
Sep 16, 2005	25.42	25.61	25.21	25.58	3,620,137	+0.31(+1.21%)
Sep 15, 2005	25.15	25.36	25.11	25.28	1,326,998	+0.25(+1.00%)
Sep 14, 2005	25.00	25.18	25.00	25.03	1,236,928	+0.06(+0.23%)
Sep 13, 2005	25.09	25.20	24.94	24.97	1,982,703	-0.14(-0.56%)
Sep 12, 2005	24.94	25.12	24.84	25.11	2,059,494	+0.09(+0.37%)
Sep 09, 2005	24.74	25.07	24.74	25.02	1,219,222	+0.33(+1.35%)
Sep 08, 2005	24.75	24.96	24.64	24.69	980,574	-0.19(-0.75%)
Sep 07, 2005	25.04	25.06	24.69	24.87	1,091,430	-0.15(-0.60%)
Sep 06, 2005	24.89	25.18	24.86	25.02	1,649,943	+0.26(+1.07%)
Sep 02, 2005	24.77	24.90	24.67	24.76	1,757,527	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.