Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.52	12.53	12.35	12.38	74,493	-0.07(-0.57%)
Feb 25, 2005	12.27	12.45	12.27	12.45	64,118	+0.20(+1.63%)
Feb 24, 2005	12.28	12.29	12.16	12.25	59,186	+0.11(+0.87%)
Feb 23, 2005	12.15	12.15	12.07	12.14	92,861	+0.08(+0.68%)
Feb 22, 2005	11.99	12.16	11.98	12.06	94,392	+0.14(+1.13%)
Feb 18, 2005	12.00	12.00	11.88	11.92	48,641	-0.10(-0.83%)
Feb 17, 2005	12.04	12.11	12.02	12.02	80,786	-0.05(-0.39%)
Feb 16, 2005	12.05	12.11	11.97	12.07	30,103	-0.05(-0.39%)
Feb 15, 2005	12.14	12.16	12.07	12.12	40,818	+0.09(+0.73%)
Feb 14, 2005	11.98	12.07	11.92	12.03	75,514	+0.20(+1.69%)
Feb 11, 2005	11.78	11.93	11.78	11.83	82,657	+0.06(+0.50%)
Feb 10, 2005	11.80	11.82	11.72	11.77	91,161	-0.18(-1.48%)
Feb 09, 2005	11.88	12.02	11.86	11.95	168,886	+0.13(+1.09%)
Feb 08, 2005	11.76	11.83	11.73	11.82	58,506	+0.04(+0.30%)
Feb 07, 2005	11.88	11.88	11.77	11.78	51,873	-0.05(-0.45%)
Feb 04, 2005	11.84	11.86	11.77	11.84	56,635	+0.08(+0.65%)
Feb 03, 2005	11.88	11.88	11.73	11.76	59,526	-0.16(-1.38%)
Feb 02, 2005	11.91	11.93	11.85	11.92	33,675	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.