Sweden Ishares MSCI ETF (NY: EWD )

41.55 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 12.52 12.53 12.35 12.38 74,493 -0.07(-0.57%)
Feb 25, 2005 12.27 12.45 12.27 12.45 64,118 +0.20(+1.63%)
Feb 24, 2005 12.28 12.29 12.16 12.25 59,186 +0.11(+0.87%)
Feb 23, 2005 12.15 12.15 12.07 12.14 92,861 +0.08(+0.68%)
Feb 22, 2005 11.99 12.16 11.98 12.06 94,392 +0.14(+1.13%)
Feb 18, 2005 12.00 12.00 11.88 11.92 48,641 -0.10(-0.83%)
Feb 17, 2005 12.04 12.11 12.02 12.02 80,786 -0.05(-0.39%)
Feb 16, 2005 12.05 12.11 11.97 12.07 30,103 -0.05(-0.39%)
Feb 15, 2005 12.14 12.16 12.07 12.12 40,818 +0.09(+0.73%)
Feb 14, 2005 11.98 12.07 11.92 12.03 75,514 +0.20(+1.69%)
Feb 11, 2005 11.78 11.93 11.78 11.83 82,657 +0.06(+0.50%)
Feb 10, 2005 11.80 11.82 11.72 11.77 91,161 -0.18(-1.48%)
Feb 09, 2005 11.88 12.02 11.86 11.95 168,886 +0.13(+1.09%)
Feb 08, 2005 11.76 11.83 11.73 11.82 58,506 +0.04(+0.30%)
Feb 07, 2005 11.88 11.88 11.77 11.78 51,873 -0.05(-0.45%)
Feb 04, 2005 11.84 11.86 11.77 11.84 56,635 +0.08(+0.65%)
Feb 03, 2005 11.88 11.88 11.73 11.76 59,526 -0.16(-1.38%)
Feb 02, 2005 11.91 11.93 11.85 11.92 33,675 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.