Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.68	12.68	12.54	12.58	35,035	-0.14(-1.06%)
Jul 28, 2005	12.59	12.71	12.59	12.71	14,966	+0.19(+1.55%)
Jul 27, 2005	12.44	12.58	12.44	12.52	21,259	+0.10(+0.81%)
Jul 26, 2005	12.41	12.45	12.37	12.42	46,771	+0.01(+0.05%)
Jul 25, 2005	12.49	12.58	12.41	12.41	20,579	-0.14(-1.12%)
Jul 22, 2005	12.58	12.59	12.47	12.55	39,627	+0.04(+0.28%)
Jul 21, 2005	12.51	12.59	12.51	12.52	31,974	+0.17(+1.38%)
Jul 20, 2005	12.32	12.35	12.24	12.35	21,599	-0.06(-0.47%)
Jul 19, 2005	12.36	12.42	12.31	12.41	39,797	+0.05(+0.38%)
Jul 18, 2005	12.41	12.44	12.36	12.36	30,953	-0.04(-0.28%)
Jul 15, 2005	12.35	12.45	12.35	12.39	46,260	-0.09(-0.71%)
Jul 14, 2005	12.50	12.51	12.44	12.48	59,867	-0.02(-0.14%)
Jul 13, 2005	12.47	12.52	12.42	12.50	41,668	+0.06(+0.47%)
Jul 12, 2005	12.41	12.50	12.33	12.44	53,234	+0.21(+1.73%)
Jul 11, 2005	12.06	12.28	12.01	12.23	42,179	+0.26(+2.16%)
Jul 08, 2005	11.97	12.04	11.92	11.97	18,368	+0.06(+0.49%)
Jul 07, 2005	11.73	11.91	11.68	11.91	46,260	-0.06(-0.49%)
Jul 06, 2005	11.98	12.04	11.93	11.97	38,947	+0.01(+0.05%)
Jul 05, 2005	11.82	11.97	11.79	11.97	30,443	+0.14(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.