Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.544	6.544	6.459	6.514	275,996	+0.04(+0.69%)
Oct 28, 2005	6.481	6.511	6.436	6.470	267,137	+0.02(+0.29%)
Oct 27, 2005	6.481	6.488	6.447	6.451	179,612	-0.03(-0.40%)
Oct 26, 2005	6.459	6.481	6.447	6.477	281,634	+0.01(+0.23%)
Oct 25, 2005	6.459	6.477	6.433	6.462	524,608	+0.00(+0.00%)
Oct 24, 2005	6.514	6.518	6.447	6.462	299,623	-0.05(-0.74%)
Oct 21, 2005	6.447	6.514	6.406	6.511	310,630	+0.08(+1.22%)
Oct 20, 2005	6.347	6.477	6.336	6.433	500,982	+0.08(+1.23%)
Oct 19, 2005	6.414	6.429	6.295	6.354	439,769	-0.05(-0.76%)
Oct 18, 2005	6.447	6.488	6.403	6.403	219,347	-0.02(-0.35%)
Oct 17, 2005	6.473	6.492	6.392	6.425	255,860	-0.01(-0.17%)
Oct 14, 2005	6.462	6.526	6.436	6.436	146,052	-0.05(-0.70%)
Oct 13, 2005	6.608	6.608	6.470	6.481	182,029	-0.10(-1.47%)
Oct 12, 2005	6.548	6.600	6.488	6.578	253,713	-0.00(-0.06%)
Oct 11, 2005	6.604	6.634	6.522	6.582	214,515	-0.03(-0.51%)
Oct 10, 2005	6.611	6.630	6.559	6.615	234,382	+0.00(+0.06%)
Oct 07, 2005	6.488	6.611	6.485	6.611	244,853	+0.08(+1.26%)
Oct 06, 2005	6.548	6.589	6.485	6.529	252,370	-0.01(-0.17%)
Oct 05, 2005	6.585	6.608	6.537	6.541	293,716	-0.04(-0.57%)
Oct 04, 2005	6.611	6.634	6.578	6.578	288,078	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.