Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.022 5.022 4.952 5.000 564,842 +0.02(+0.50%)
Aug 30, 2005 5.007 5.012 4.940 4.975 527,454 -0.03(-0.60%)
Aug 29, 2005 5.000 5.012 4.975 5.005 445,039 -0.01(-0.15%)
Aug 26, 2005 5.025 5.037 4.997 5.012 528,258 +0.01(+0.15%)
Aug 25, 2005 5.002 5.012 4.987 5.005 594,994 -0.01(-0.30%)
Aug 24, 2005 4.995 5.035 4.982 5.020 460,316 +0.02(+0.35%)
Aug 23, 2005 5.022 5.025 4.975 5.002 512,981 -0.01(-0.20%)
Aug 22, 2005 5.042 5.057 5.000 5.012 525,042 -0.06(-1.23%)
Aug 19, 2005 5.059 5.074 5.030 5.074 629,568 +0.04(+0.79%)
Aug 18, 2005 5.032 5.044 5.012 5.035 772,286 +0.00(+0.00%)
Aug 17, 2005 5.025 5.040 5.002 5.035 529,464 +0.00(+0.00%)
Aug 16, 2005 5.035 5.040 5.022 5.035 522,630 +0.00(+0.10%)
Aug 15, 2005 5.040 5.042 5.012 5.030 360,614 +0.00(+0.00%)
Aug 12, 2005 5.025 5.042 5.012 5.030 274,581 -0.00(-0.10%)
Aug 11, 2005 5.020 5.042 4.992 5.035 402,827 +0.01(+0.15%)
Aug 10, 2005 5.000 5.044 5.000 5.027 370,263 +0.04(+0.75%)
Aug 09, 2005 4.992 5.015 4.980 4.990 460,718 -0.01(-0.30%)
Aug 08, 2005 5.047 5.074 4.980 5.005 536,701 -0.04(-0.84%)
Aug 05, 2005 5.022 5.049 5.000 5.047 366,645 +0.03(+0.59%)
Aug 04, 2005 5.030 5.049 5.005 5.017 404,837 -0.01(-0.30%)
Aug 03, 2005 5.025 5.072 5.015 5.032 528,660 +0.01(+0.15%)
Aug 02, 2005 5.010 5.037 4.997 5.025 592,984 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.