Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.907	6.907	6.811	6.876	410,682	+0.03(+0.50%)
Aug 30, 2005	6.887	6.894	6.794	6.842	383,498	-0.04(-0.60%)
Aug 29, 2005	6.876	6.894	6.842	6.883	323,576	-0.01(-0.15%)
Aug 26, 2005	6.911	6.928	6.873	6.894	384,082	+0.01(+0.15%)
Aug 25, 2005	6.880	6.894	6.859	6.883	432,604	-0.02(-0.30%)
Aug 24, 2005	6.870	6.924	6.853	6.904	334,684	+0.02(+0.35%)
Aug 23, 2005	6.907	6.911	6.842	6.880	372,975	-0.01(-0.20%)
Aug 22, 2005	6.935	6.955	6.876	6.894	381,744	-0.09(-1.23%)
Aug 19, 2005	6.959	6.979	6.918	6.979	457,742	+0.05(+0.79%)
Aug 18, 2005	6.921	6.938	6.894	6.924	561,509	+0.00(+0.00%)
Aug 17, 2005	6.911	6.931	6.880	6.924	384,959	+0.00(+0.00%)
Aug 16, 2005	6.924	6.931	6.907	6.924	379,990	+0.01(+0.10%)
Aug 15, 2005	6.931	6.935	6.894	6.918	262,193	+0.00(+0.00%)
Aug 12, 2005	6.911	6.935	6.894	6.918	199,641	-0.01(-0.10%)
Aug 11, 2005	6.904	6.935	6.866	6.924	292,885	+0.01(+0.15%)
Aug 10, 2005	6.876	6.938	6.876	6.914	269,208	+0.05(+0.75%)
Aug 09, 2005	6.866	6.897	6.849	6.863	334,976	-0.02(-0.30%)
Aug 08, 2005	6.941	6.979	6.849	6.883	390,221	-0.06(-0.84%)
Aug 05, 2005	6.907	6.945	6.876	6.941	266,578	+0.04(+0.60%)
Aug 04, 2005	6.918	6.945	6.883	6.900	294,346	-0.02(-0.30%)
Aug 03, 2005	6.911	6.976	6.897	6.921	384,375	+0.01(+0.15%)
Aug 02, 2005	6.890	6.928	6.873	6.911	431,143	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.