Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.09	15.09	14.94	15.05	100,100	-0.01(-0.07%)
Jul 28, 2005	15.05	15.09	15.03	15.06	100,400	+0.04(+0.27%)
Jul 27, 2005	15.04	15.07	14.96	15.02	78,800	-0.07(-0.46%)
Jul 26, 2005	15.02	15.09	14.97	15.09	123,800	+0.05(+0.33%)
Jul 25, 2005	15.07	15.08	15.00	15.04	129,100	+0.01(+0.07%)
Jul 22, 2005	14.98	15.06	14.94	15.03	184,600	+0.08(+0.54%)
Jul 21, 2005	14.94	14.99	14.85	14.95	177,500	+0.02(+0.13%)
Jul 20, 2005	14.87	14.93	14.81	14.93	147,400	-0.05(-0.33%)
Jul 19, 2005	14.97	14.98	14.86	14.98	100,700	+0.07(+0.47%)
Jul 18, 2005	14.97	14.97	14.78	14.91	110,700	-0.04(-0.27%)
Jul 15, 2005	14.88	14.96	14.86	14.95	176,800	+0.05(+0.34%)
Jul 14, 2005	14.86	14.90	14.80	14.90	190,500	+0.05(+0.34%)
Jul 13, 2005	14.89	14.90	14.80	14.85	132,800	+0.00(+0.00%)
Jul 12, 2005	14.92	14.96	14.80	14.85	137,100	+0.00(+0.00%)
Jul 11, 2005	14.77	14.85	14.69	14.85	98,000	+0.09(+0.61%)
Jul 08, 2005	14.73	14.76	14.65	14.76	136,600	+0.03(+0.20%)
Jul 07, 2005	14.71	14.75	14.61	14.73	162,100	+0.02(+0.14%)
Jul 06, 2005	14.76	14.79	14.66	14.71	229,900	-0.11(-0.74%)
Jul 05, 2005	14.67	14.93	14.63	14.82	216,100	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.