Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	14.95	14.98	14.90	14.98	146,500	+0.04(+0.27%)
Aug 30, 2005	14.96	14.96	14.86	14.94	147,100	-0.01(-0.07%)
Aug 29, 2005	14.94	14.98	14.92	14.95	76,800	+0.00(+0.00%)
Aug 26, 2005	14.94	14.96	14.90	14.95	69,000	+0.01(+0.07%)
Aug 25, 2005	14.92	14.96	14.90	14.94	106,200	-0.01(-0.07%)
Aug 24, 2005	14.95	14.97	14.91	14.95	113,900	+0.01(+0.07%)
Aug 23, 2005	14.94	14.94	14.85	14.94	106,400	+0.02(+0.13%)
Aug 22, 2005	14.92	14.97	14.89	14.92	96,700	-0.12(-0.80%)
Aug 19, 2005	14.99	15.04	14.97	15.04	69,300	+0.09(+0.60%)
Aug 18, 2005	14.96	15.02	14.94	14.95	80,600	-0.03(-0.20%)
Aug 17, 2005	15.02	15.03	14.92	14.98	88,100	+0.03(+0.20%)
Aug 16, 2005	15.02	15.04	14.92	14.95	93,000	-0.07(-0.47%)
Aug 15, 2005	14.99	15.02	14.97	15.02	90,700	+0.00(+0.00%)
Aug 12, 2005	14.96	15.02	14.96	15.02	53,800	+0.02(+0.13%)
Aug 11, 2005	14.96	15.02	14.95	15.00	78,000	+0.01(+0.07%)
Aug 10, 2005	14.86	14.99	14.86	14.99	73,500	+0.10(+0.67%)
Aug 09, 2005	14.94	14.96	14.83	14.89	98,300	-0.04(-0.27%)
Aug 08, 2005	14.94	14.96	14.90	14.93	94,700	-0.07(-0.47%)
Aug 05, 2005	15.01	15.02	14.91	15.00	84,400	-0.01(-0.07%)
Aug 04, 2005	15.05	15.05	14.97	15.01	83,300	-0.04(-0.27%)
Aug 03, 2005	15.07	15.07	14.98	15.05	138,900	+0.05(+0.33%)
Aug 02, 2005	15.08	15.08	14.95	15.00	121,900	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.