John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.043 7.141 7.043 7.141 138,512 +0.07(+1.00%)
Jan 30, 2006 7.195 7.250 7.005 7.070 121,838 -0.18(-2.48%)
Jan 27, 2006 7.065 7.261 7.005 7.250 80,898 +0.15(+2.07%)
Jan 26, 2006 7.331 7.331 6.967 7.103 210,176 -0.12(-1.66%)
Jan 25, 2006 6.994 7.326 6.994 7.223 89,505 +0.21(+3.03%)
Jan 24, 2006 7.065 7.103 6.956 7.011 222,787 -0.10(-1.38%)
Jan 23, 2006 7.049 7.108 7.005 7.108 156,412 +0.09(+1.32%)
Jan 20, 2006 7.098 7.098 6.962 7.016 80,992 -0.08(-1.07%)
Jan 19, 2006 7.223 7.244 7.076 7.092 72,703 -0.06(-0.84%)
Jan 18, 2006 6.798 7.217 6.798 7.152 275,097 +0.31(+4.53%)
Jan 17, 2006 7.032 7.032 6.798 6.842 139,847 -0.17(-2.40%)
Jan 13, 2006 6.929 7.157 6.869 7.011 1,193,211 +0.16(+2.30%)
Jan 12, 2006 6.722 6.918 6.722 6.853 186,439 +0.13(+1.94%)
Jan 11, 2006 6.690 6.744 6.635 6.722 717,563 +0.07(+0.98%)
Jan 10, 2006 6.967 6.967 6.494 6.657 789,764 -0.09(-1.29%)
Jan 09, 2006 6.978 6.983 6.690 6.744 493,664 -0.27(-3.88%)
Jan 06, 2006 7.070 7.070 7.011 7.016 118,059 +0.02(+0.23%)
Jan 05, 2006 7.070 7.114 6.994 7.000 106,410 -0.04(-0.62%)
Jan 04, 2006 7.070 7.070 6.994 7.043 181,068 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.