Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.832	6.843	6.821	6.821	236,507	-0.02(-0.27%)
Oct 30, 2006	6.832	6.847	6.821	6.839	289,393	+0.01(+0.22%)
Oct 27, 2006	6.835	6.835	6.802	6.824	211,810	-0.01(-0.16%)
Oct 26, 2006	6.828	6.843	6.813	6.835	321,339	+0.01(+0.16%)
Oct 25, 2006	6.809	6.843	6.798	6.824	389,526	+0.00(+0.05%)
Oct 24, 2006	6.798	6.835	6.791	6.821	369,660	+0.02(+0.33%)
Oct 23, 2006	6.787	6.798	6.772	6.798	260,668	+0.03(+0.38%)
Oct 20, 2006	6.772	6.783	6.746	6.772	300,131	+0.00(+0.00%)
Oct 19, 2006	6.787	6.787	6.746	6.772	381,204	-0.03(-0.44%)
Oct 18, 2006	6.802	6.824	6.791	6.802	416,908	-0.01(-0.16%)
Oct 17, 2006	6.761	6.813	6.761	6.813	310,064	+0.03(+0.38%)
Oct 16, 2006	6.780	6.798	6.768	6.787	254,494	+0.01(+0.11%)
Oct 13, 2006	6.780	6.780	6.757	6.780	222,279	+0.00(+0.00%)
Oct 12, 2006	6.768	6.780	6.757	6.780	276,507	+0.00(+0.06%)
Oct 11, 2006	6.761	6.794	6.746	6.776	451,002	+0.01(+0.11%)
Oct 10, 2006	6.787	6.813	6.753	6.768	470,062	-0.03(-0.44%)
Oct 09, 2006	6.880	6.884	6.783	6.798	379,056	-0.08(-1.19%)
Oct 06, 2006	6.865	6.895	6.847	6.880	338,251	+0.03(+0.44%)
Oct 05, 2006	6.850	6.858	6.835	6.850	314,359	+0.01(+0.11%)
Oct 04, 2006	6.843	6.854	6.817	6.843	248,588	+0.00(+0.00%)
Oct 03, 2006	6.843	6.865	6.832	6.843	355,701	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.