Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.697	2.713	2.675	2.697	6,107,093	-0.02(-0.60%)
Oct 30, 2006	2.736	2.736	2.687	2.713	5,109,513	-0.02(-0.60%)
Oct 27, 2006	2.734	2.746	2.708	2.729	3,841,626	-0.01(-0.36%)
Oct 26, 2006	2.710	2.759	2.690	2.739	4,452,567	+0.02(+0.60%)
Oct 25, 2006	2.702	2.738	2.684	2.723	3,921,645	-0.02(-0.83%)
Oct 24, 2006	2.811	2.811	2.713	2.746	4,475,756	-0.04(-1.41%)
Oct 23, 2006	2.762	2.816	2.751	2.785	3,201,145	+0.03(+0.95%)
Oct 20, 2006	2.729	2.798	2.729	2.759	3,532,301	+0.04(+1.32%)
Oct 19, 2006	2.697	2.746	2.689	2.723	2,606,602	+0.02(+0.66%)
Oct 18, 2006	2.664	2.728	2.662	2.705	2,446,913	+0.02(+0.91%)
Oct 17, 2006	2.689	2.726	2.649	2.680	3,258,036	-0.02(-0.67%)
Oct 16, 2006	2.680	2.724	2.680	2.698	6,078,507	-0.03(-0.96%)
Oct 13, 2006	2.685	2.757	2.675	2.724	5,780,936	+0.03(+1.09%)
Oct 12, 2006	2.733	2.738	2.692	2.695	4,377,100	-0.02(-0.66%)
Oct 11, 2006	2.700	2.724	2.689	2.713	1,712,524	-0.00(-0.18%)
Oct 10, 2006	2.721	2.734	2.695	2.718	2,981,488	-0.01(-0.42%)
Oct 09, 2006	2.738	2.751	2.710	2.729	2,205,345	-0.02(-0.89%)
Oct 06, 2006	2.729	2.769	2.703	2.754	3,059,267	+0.04(+1.38%)
Oct 05, 2006	2.716	2.775	2.703	2.716	4,665,787	+0.00(+0.00%)
Oct 04, 2006	2.682	2.728	2.677	2.716	3,447,498	+0.04(+1.34%)
Oct 03, 2006	2.679	2.716	2.657	2.680	6,255,848	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.