Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.74 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 19.79 19.98 19.77 19.95 117,400 +0.17(+0.86%)
Nov 29, 2006 19.55 19.78 19.55 19.78 163,700 +0.33(+1.70%)
Nov 28, 2006 19.20 19.45 19.14 19.45 149,400 +0.21(+1.09%)
Nov 27, 2006 19.21 19.28 19.06 19.24 227,500 -0.10(-0.52%)
Nov 24, 2006 19.40 19.50 19.22 19.34 84,400 -0.06(-0.31%)
Nov 22, 2006 19.34 19.50 19.23 19.40 200,700 +0.08(+0.41%)
Nov 21, 2006 19.45 19.50 19.29 19.32 165,200 -0.13(-0.67%)
Nov 20, 2006 19.41 19.64 19.29 19.45 213,800 -0.26(-1.32%)
Nov 17, 2006 19.55 19.71 19.53 19.71 127,700 +0.06(+0.31%)
Nov 16, 2006 19.57 19.74 19.56 19.65 145,800 +0.11(+0.56%)
Nov 15, 2006 19.39 19.56 19.36 19.54 151,100 +0.16(+0.83%)
Nov 14, 2006 19.36 19.39 19.30 19.38 121,400 +0.09(+0.47%)
Nov 13, 2006 19.21 19.36 19.18 19.29 205,700 +0.08(+0.42%)
Nov 10, 2006 19.38 19.38 19.21 19.21 169,900 -0.17(-0.88%)
Nov 09, 2006 19.24 19.45 19.24 19.38 128,400 +0.06(+0.31%)
Nov 08, 2006 19.30 19.45 19.30 19.32 115,400 -0.12(-0.62%)
Nov 07, 2006 19.32 19.52 19.32 19.44 98,800 +0.10(+0.52%)
Nov 06, 2006 19.25 19.58 19.25 19.34 102,700 +0.09(+0.47%)
Nov 03, 2006 19.30 19.40 19.22 19.25 85,900 +0.04(+0.21%)
Nov 02, 2006 19.64 19.64 19.00 19.21 166,800 -0.52(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.