John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.515 5.978 5.515 5.939 107,187 +0.38(+6.74%)
Nov 29, 2006 5.434 5.597 5.434 5.564 103,657 +0.13(+2.30%)
Nov 28, 2006 5.515 5.515 5.406 5.439 230,926 -0.13(-2.34%)
Nov 27, 2006 5.591 5.608 5.428 5.570 126,802 -0.04(-0.78%)
Nov 24, 2006 5.880 5.880 5.602 5.613 48,225 -0.30(-5.06%)
Nov 22, 2006 5.939 5.967 5.847 5.912 37,942 -0.04(-0.64%)
Nov 21, 2006 5.983 5.983 5.945 5.950 35,384 -0.02(-0.36%)
Nov 20, 2006 6.043 6.065 5.972 5.972 37,489 -0.10(-1.70%)
Nov 17, 2006 6.097 6.157 6.059 6.075 123,349 -0.02(-0.36%)
Nov 16, 2006 6.032 6.108 5.994 6.097 89,553 +0.09(+1.54%)
Nov 15, 2006 5.852 6.016 5.852 6.005 217,030 +0.11(+1.84%)
Nov 14, 2006 5.961 5.972 5.689 5.896 109,005 -0.08(-1.36%)
Nov 13, 2006 5.945 6.114 5.929 5.978 86,179 +0.01(+0.22%)
Nov 10, 2006 6.081 6.097 5.918 5.965 92,903 -0.13(-2.09%)
Nov 09, 2006 6.162 6.162 6.065 6.092 60,359 +0.01(+0.09%)
Nov 08, 2006 6.222 6.239 6.048 6.086 41,293 -0.14(-2.19%)
Nov 07, 2006 6.162 6.239 6.092 6.222 54,214 +0.08(+1.24%)
Nov 06, 2006 5.629 6.168 5.629 6.146 146,695 +0.51(+9.07%)
Nov 03, 2006 5.863 5.901 5.330 5.635 389,717 -0.56(-9.04%)
Nov 02, 2006 6.043 6.560 6.043 6.195 197,768 +0.17(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.