John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.687 6.164 5.687 6.125 103,946 +0.39(+6.74%)
Nov 29, 2006 5.603 5.771 5.603 5.738 100,523 +0.13(+2.30%)
Nov 28, 2006 5.687 5.687 5.575 5.609 223,945 -0.13(-2.34%)
Nov 27, 2006 5.766 5.783 5.597 5.743 122,969 -0.04(-0.78%)
Nov 24, 2006 6.063 6.063 5.777 5.788 46,767 -0.31(-5.06%)
Nov 22, 2006 6.125 6.153 6.029 6.097 36,795 -0.04(-0.64%)
Nov 21, 2006 6.170 6.170 6.130 6.136 34,314 -0.02(-0.36%)
Nov 20, 2006 6.231 6.254 6.158 6.158 36,356 -0.11(-1.70%)
Nov 17, 2006 6.287 6.349 6.248 6.265 119,620 -0.02(-0.36%)
Nov 16, 2006 6.220 6.298 6.181 6.287 86,846 +0.10(+1.54%)
Nov 15, 2006 6.035 6.203 6.035 6.192 210,469 +0.11(+1.85%)
Nov 14, 2006 6.147 6.158 5.867 6.080 105,710 -0.08(-1.36%)
Nov 13, 2006 6.130 6.304 6.113 6.164 83,574 +0.01(+0.22%)
Nov 10, 2006 6.270 6.287 6.102 6.150 90,094 -0.13(-2.09%)
Nov 09, 2006 6.355 6.355 6.254 6.282 58,534 +0.01(+0.09%)
Nov 08, 2006 6.416 6.433 6.237 6.276 40,045 -0.14(-2.19%)
Nov 07, 2006 6.355 6.433 6.282 6.416 52,576 +0.08(+1.24%)
Nov 06, 2006 5.805 6.360 5.805 6.338 142,260 +0.53(+9.07%)
Nov 03, 2006 6.046 6.085 5.496 5.811 377,936 -0.58(-9.04%)
Nov 02, 2006 6.231 6.764 6.231 6.388 191,789 +0.18(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.