Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	49.23	49.31	49.10	49.13	9,062	-0.11(-0.22%)
Dec 28, 2006	49.27	49.28	49.14	49.24	8,730	+0.09(+0.18%)
Dec 27, 2006	49.18	49.30	49.11	49.15	50,947	-0.01(-0.02%)
Dec 26, 2006	49.11	49.17	48.96	49.16	14,919	+0.15(+0.31%)
Dec 22, 2006	49.22	49.22	48.81	49.01	13,593	-0.25(-0.51%)
Dec 21, 2006	49.18	49.31	49.09	49.26	188,869	+0.16(+0.33%)
Dec 20, 2006	48.69	49.10	48.67	49.10	98,578	+0.50(+1.02%)
Dec 19, 2006	47.96	48.76	47.96	48.60	9,946	+0.53(+1.11%)
Dec 18, 2006	47.97	48.07	47.87	48.07	24,644	+0.48(+1.01%)
Dec 15, 2006	47.69	47.69	47.57	47.59	35,033	+0.11(+0.23%)
Dec 14, 2006	47.45	47.96	47.45	47.48	147,647	-0.02(-0.04%)
Dec 13, 2006	48.00	48.00	47.47	47.50	25,749	-0.14(-0.30%)
Dec 12, 2006	47.58	47.78	47.46	47.64	66,529	-0.05(-0.09%)
Dec 11, 2006	47.70	47.78	47.37	47.69	65,977	+0.11(+0.23%)
Dec 08, 2006	47.53	47.62	47.08	47.58	66,308	+0.15(+0.32%)
Dec 07, 2006	47.51	47.76	47.39	47.42	23,539	+0.08(+0.17%)
Dec 06, 2006	46.97	47.50	46.97	47.34	22,102	+0.33(+0.71%)
Dec 05, 2006	46.97	47.13	46.80	47.01	100,678	+0.05(+0.12%)
Dec 04, 2006	46.78	47.04	46.78	46.95	416,639	+0.35(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.