Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.19	13.25	12.96	13.01	522,710	-0.19(-1.40%)
Feb 27, 2006	13.13	13.32	13.12	13.19	328,270	-0.01(-0.07%)
Feb 24, 2006	13.24	13.24	13.12	13.20	555,006	-0.14(-1.08%)
Feb 23, 2006	13.31	13.41	13.25	13.35	643,931	+0.10(+0.75%)
Feb 22, 2006	13.41	13.43	13.22	13.25	1,202,920	-0.17(-1.25%)
Feb 21, 2006	13.72	13.75	13.38	13.41	1,913,877	+0.56(+4.36%)
Feb 17, 2006	13.02	13.06	12.78	12.85	1,762,572	+0.28(+2.27%)
Feb 16, 2006	12.68	12.78	12.57	12.57	2,539,670	+0.66(+5.50%)
Feb 15, 2006	11.87	12.03	11.83	11.91	481,345	+0.11(+0.96%)
Feb 14, 2006	11.89	11.91	11.68	11.80	685,076	-0.14(-1.21%)
Feb 13, 2006	12.03	12.09	11.94	11.94	497,271	-0.08(-0.64%)
Feb 10, 2006	12.05	12.08	11.97	12.02	587,302	+0.08(+0.68%)
Feb 09, 2006	12.00	12.00	11.87	11.94	609,865	-0.06(-0.53%)
Feb 08, 2006	12.11	12.12	11.94	12.00	933,490	-0.20(-1.67%)
Feb 07, 2006	12.43	12.45	12.17	12.21	786,388	+0.18(+1.50%)
Feb 06, 2006	12.12	12.14	11.96	12.03	553,237	+0.14(+1.14%)
Feb 03, 2006	12.09	12.09	11.76	11.89	733,077	-0.05(-0.42%)
Feb 02, 2006	12.35	12.38	11.94	11.94	1,121,073	-0.41(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.