John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.251 8.278 7.892 7.941 160,734 -0.31(-3.76%)
Feb 27, 2006 8.120 8.430 8.109 8.251 158,052 +0.15(+1.81%)
Feb 24, 2006 7.935 8.174 7.903 8.104 100,285 +0.20(+2.55%)
Feb 23, 2006 7.913 8.022 7.783 7.903 170,198 -0.02(-0.27%)
Feb 22, 2006 7.913 8.022 7.674 7.924 140,962 +0.01(+0.07%)
Feb 21, 2006 7.674 7.919 7.565 7.919 106,393 +0.21(+2.75%)
Feb 17, 2006 7.712 7.750 7.505 7.707 96,507 +0.01(+0.14%)
Feb 16, 2006 7.375 7.696 7.375 7.696 109,399 +0.35(+4.74%)
Feb 15, 2006 7.258 7.348 7.234 7.348 38,175 +0.12(+1.66%)
Feb 14, 2006 7.130 7.228 7.076 7.228 90,724 +0.15(+2.07%)
Feb 13, 2006 7.370 7.370 7.070 7.081 128,746 -0.25(-3.41%)
Feb 10, 2006 7.070 7.337 7.060 7.331 89,128 +0.24(+3.37%)
Feb 09, 2006 7.119 7.119 7.076 7.092 64,880 +0.03(+0.38%)
Feb 08, 2006 6.994 7.108 6.962 7.065 206,504 +0.02(+0.23%)
Feb 07, 2006 6.853 7.065 6.842 7.049 314,536 +0.14(+2.05%)
Feb 06, 2006 6.842 6.934 6.798 6.907 365,733 +0.02(+0.32%)
Feb 03, 2006 6.575 6.924 6.314 6.885 741,939 -0.23(-3.28%)
Feb 02, 2006 7.092 7.125 7.043 7.119 225,117 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.