Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.031	3.031	2.990	3.005	553,718	-0.02(-0.61%)
Apr 27, 2006	3.012	3.023	2.990	3.023	171,722	+0.01(+0.37%)
Apr 26, 2006	3.023	3.023	2.981	3.012	108,101	+0.01(+0.37%)
Apr 25, 2006	2.994	3.008	2.982	3.001	137,486	-0.01(-0.25%)
Apr 24, 2006	3.016	3.016	2.990	3.008	163,365	-0.01(-0.25%)
Apr 21, 2006	3.023	3.023	2.997	3.016	164,174	+0.01(+0.37%)
Apr 20, 2006	3.001	3.023	2.994	3.005	214,316	+0.01(+0.25%)
Apr 19, 2006	2.960	2.997	2.953	2.997	219,438	+0.04(+1.38%)
Apr 18, 2006	2.971	2.971	2.942	2.956	323,227	-0.01(-0.25%)
Apr 17, 2006	3.001	3.001	2.960	2.964	141,799	-0.03(-0.87%)
Apr 13, 2006	2.997	3.001	2.968	2.990	155,008	-0.01(-0.25%)
Apr 12, 2006	3.008	3.008	2.975	2.997	259,067	-0.00(-0.12%)
Apr 11, 2006	2.990	3.005	2.975	3.001	169,296	+0.01(+0.37%)
Apr 10, 2006	3.008	3.008	2.979	2.990	242,353	-0.03(-0.98%)
Apr 07, 2006	3.023	3.023	3.008	3.019	262,032	+0.00(+0.00%)
Apr 06, 2006	3.027	3.031	3.016	3.019	147,730	-0.00(-0.12%)
Apr 05, 2006	3.023	3.023	3.005	3.023	142,338	+0.01(+0.25%)
Apr 04, 2006	3.019	3.023	3.008	3.016	87,344	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.