Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.656	5.659	5.628	5.659	400,395	+0.05(+0.94%)
May 30, 2006	5.665	5.672	5.603	5.606	367,591	-0.05(-0.83%)
May 26, 2006	5.650	5.665	5.628	5.653	473,398	+0.01(+0.17%)
May 25, 2006	5.613	5.690	5.613	5.644	424,515	+0.06(+1.11%)
May 24, 2006	5.650	5.650	5.581	5.581	360,837	-0.05(-0.94%)
May 23, 2006	5.625	5.737	5.613	5.634	417,761	+0.00(+0.00%)
May 22, 2006	5.647	5.647	5.566	5.634	365,018	-0.07(-1.25%)
May 19, 2006	5.659	5.734	5.628	5.706	407,791	+0.08(+1.38%)
May 18, 2006	5.659	5.672	5.622	5.628	374,666	+0.02(+0.39%)
May 17, 2006	5.675	5.700	5.600	5.606	314,205	-0.10(-1.74%)
May 16, 2006	5.715	5.715	5.659	5.706	259,854	+0.02(+0.27%)
May 15, 2006	5.690	5.721	5.634	5.690	357,621	-0.03(-0.49%)
May 12, 2006	5.790	5.790	5.706	5.718	260,176	-0.07(-1.29%)
May 11, 2006	5.864	5.883	5.790	5.793	263,070	-0.07(-1.22%)
May 10, 2006	5.836	5.874	5.836	5.864	243,131	-0.00(-0.05%)
May 09, 2006	5.855	5.874	5.818	5.867	278,829	+0.02(+0.32%)
May 08, 2006	5.855	5.864	5.805	5.849	355,692	+0.02(+0.32%)
May 05, 2006	5.867	5.889	5.827	5.830	250,849	-0.04(-0.64%)
May 04, 2006	5.858	5.902	5.858	5.867	249,241	+0.02(+0.27%)
May 03, 2006	5.867	5.874	5.836	5.852	268,216	-0.04(-0.63%)
May 02, 2006	5.790	5.889	5.790	5.889	368,234	+0.11(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.