Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.67	10.79	10.58	10.79	114,569	+0.15(+1.42%)
May 30, 2006	10.54	10.86	10.54	10.64	105,385	+0.20(+1.93%)
May 26, 2006	10.65	10.81	10.40	10.43	98,283	-0.14(-1.29%)
May 25, 2006	10.64	10.75	10.24	10.57	110,387	+0.04(+0.34%)
May 24, 2006	10.28	10.74	10.28	10.53	115,158	+0.19(+1.88%)
May 23, 2006	10.57	10.64	10.19	10.34	57,914	-0.14(-1.37%)
May 22, 2006	10.40	10.65	10.20	10.48	89,271	+0.00(+0.00%)
May 19, 2006	10.35	10.70	10.23	10.48	103,910	+0.04(+0.34%)
May 18, 2006	10.70	10.79	10.35	10.45	79,104	-0.18(-1.69%)
May 17, 2006	10.62	10.79	10.47	10.63	57,247	-0.12(-1.14%)
May 16, 2006	10.33	10.85	10.33	10.75	114,084	+0.47(+4.62%)
May 15, 2006	10.52	10.64	10.15	10.28	46,742	-0.35(-3.25%)
May 12, 2006	10.88	10.88	10.62	10.62	84,016	-0.24(-2.19%)
May 11, 2006	11.40	11.51	10.85	10.86	104,485	-0.57(-4.97%)
May 10, 2006	11.42	11.48	11.25	11.43	98,828	+0.01(+0.06%)
May 09, 2006	11.25	11.50	11.22	11.42	116,993	+0.14(+1.21%)
May 08, 2006	11.14	11.40	11.14	11.28	167,272	+0.14(+1.23%)
May 05, 2006	11.15	11.21	11.07	11.15	159,113	+0.01(+0.13%)
May 04, 2006	11.11	11.22	11.11	11.13	186,542	-0.04(-0.39%)
May 03, 2006	11.03	11.17	11.01	11.17	151,753	+0.12(+1.04%)
May 02, 2006	10.99	11.07	10.67	11.06	104,122	+0.14(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.