Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	80.29	83.57	78.66	83.57	2,260,239	+3.39(+4.23%)
Jun 29, 2006	76.75	80.38	75.89	80.19	476,749	+5.32(+7.10%)
Jun 28, 2006	75.32	75.71	73.22	74.87	345,489	-0.24(-0.32%)
Jun 27, 2006	77.32	78.04	74.65	75.11	407,819	-2.10(-2.72%)
Jun 26, 2006	75.03	77.21	75.03	77.21	405,619	+2.42(+3.23%)
Jun 23, 2006	73.50	75.33	73.01	74.79	391,477	+1.20(+1.63%)
Jun 22, 2006	73.92	73.98	72.65	73.59	467,740	-0.53(-0.71%)
Jun 21, 2006	71.74	74.62	71.74	74.11	381,106	+2.23(+3.11%)
Jun 20, 2006	71.59	72.68	70.73	71.88	508,386	+0.47(+0.66%)
Jun 19, 2006	73.77	73.77	71.18	71.41	404,362	-2.36(-3.20%)
Jun 16, 2006	74.55	74.99	73.32	73.77	839,942	-0.69(-0.92%)
Jun 15, 2006	71.31	74.99	71.30	74.46	331,346	+4.84(+6.95%)
Jun 14, 2006	67.44	69.85	67.35	69.62	386,763	+1.79(+2.65%)
Jun 13, 2006	69.88	71.02	67.58	67.82	287,034	-2.05(-2.94%)
Jun 12, 2006	72.89	72.89	69.71	69.88	324,851	-3.26(-4.45%)
Jun 09, 2006	74.41	76.15	72.79	73.13	261,683	-1.04(-1.40%)
Jun 08, 2006	72.64	74.31	70.13	74.17	483,873	+0.81(+1.11%)
Jun 07, 2006	73.07	75.30	72.80	73.36	332,918	+0.05(+0.07%)
Jun 06, 2006	76.52	76.52	72.20	73.31	557,622	-3.21(-4.19%)
Jun 05, 2006	79.28	79.99	76.20	76.52	278,549	-2.76(-3.48%)
Jun 02, 2006	81.04	81.26	78.47	79.28	403,105	-0.53(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.