Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.493	7.578	7.178	7.578	1,834,996	+0.14(+1.92%)
Jun 29, 2006	7.378	7.464	7.372	7.435	191,624	+0.06(+0.78%)
Jun 28, 2006	7.418	7.544	7.252	7.378	117,123	-0.05(-0.62%)
Jun 27, 2006	7.590	7.721	7.332	7.424	53,938	-0.18(-2.41%)
Jun 26, 2006	7.292	7.636	7.292	7.607	80,601	+0.31(+4.31%)
Jun 23, 2006	7.155	7.310	7.109	7.292	89,780	+0.10(+1.43%)
Jun 22, 2006	7.115	7.268	7.075	7.189	80,727	+0.04(+0.56%)
Jun 21, 2006	7.132	7.378	7.081	7.149	135,611	+0.02(+0.32%)
Jun 20, 2006	7.207	7.464	7.098	7.127	111,852	-0.10(-1.35%)
Jun 19, 2006	7.372	7.435	7.167	7.224	89,107	-0.16(-2.17%)
Jun 16, 2006	7.658	7.767	7.378	7.384	252,779	-0.31(-4.01%)
Jun 15, 2006	7.590	7.744	7.550	7.693	78,536	+0.19(+2.59%)
Jun 14, 2006	7.453	7.618	7.390	7.498	72,434	+0.05(+0.61%)
Jun 13, 2006	7.590	7.664	7.412	7.453	83,297	-0.07(-0.91%)
Jun 12, 2006	7.561	7.561	7.378	7.521	64,998	-0.06(-0.83%)
Jun 09, 2006	7.596	7.653	7.515	7.584	66,363	+0.02(+0.23%)
Jun 08, 2006	7.721	7.807	7.561	7.567	109,386	-0.19(-2.51%)
Jun 07, 2006	7.761	7.944	7.687	7.761	115,499	+0.04(+0.52%)
Jun 06, 2006	7.584	7.939	7.470	7.721	165,606	+0.13(+1.66%)
Jun 05, 2006	7.962	8.007	7.510	7.596	143,522	-0.40(-5.01%)
Jun 02, 2006	7.973	8.070	7.956	7.996	126,807	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.