Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.70	17.75	17.63	17.65	168,400	-0.03(-0.17%)
Jul 28, 2006	17.62	17.74	17.62	17.68	131,200	+0.06(+0.34%)
Jul 27, 2006	17.45	17.69	17.45	17.62	220,700	+0.12(+0.69%)
Jul 26, 2006	17.45	17.62	17.45	17.50	254,200	-0.01(-0.06%)
Jul 25, 2006	17.60	17.60	17.46	17.51	219,400	-0.02(-0.11%)
Jul 24, 2006	17.61	17.61	17.50	17.53	218,100	+0.00(+0.00%)
Jul 21, 2006	17.45	17.54	17.45	17.53	232,900	+0.05(+0.29%)
Jul 20, 2006	17.55	17.55	17.45	17.48	297,400	-0.03(-0.17%)
Jul 19, 2006	17.40	17.54	17.40	17.51	225,000	+0.11(+0.63%)
Jul 18, 2006	17.44	17.47	17.35	17.40	244,000	-0.04(-0.23%)
Jul 17, 2006	17.30	17.44	17.29	17.44	219,800	+0.12(+0.69%)
Jul 14, 2006	17.35	17.38	17.30	17.32	155,900	-0.01(-0.06%)
Jul 13, 2006	17.26	17.37	17.26	17.33	224,800	+0.04(+0.23%)
Jul 12, 2006	17.20	17.30	17.20	17.29	196,000	+0.08(+0.46%)
Jul 11, 2006	17.25	17.30	17.21	17.21	207,600	-0.03(-0.17%)
Jul 10, 2006	17.35	17.37	17.22	17.24	185,100	-0.18(-1.03%)
Jul 07, 2006	17.50	17.53	17.42	17.42	166,400	-0.08(-0.46%)
Jul 06, 2006	17.33	17.60	17.28	17.50	273,300	+0.16(+0.92%)
Jul 05, 2006	17.30	17.47	17.30	17.34	120,500	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.