Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.806	6.854	6.802	6.835	471,404	+0.04(+0.55%)
Jul 28, 2006	6.835	6.839	6.776	6.798	336,909	-0.04(-0.60%)
Jul 27, 2006	6.835	6.854	6.824	6.839	272,749	+0.00(+0.05%)
Jul 26, 2006	6.813	6.835	6.798	6.835	340,936	+0.03(+0.49%)
Jul 25, 2006	6.809	6.817	6.791	6.802	320,533	-0.01(-0.16%)
Jul 24, 2006	6.794	6.813	6.780	6.813	267,379	+0.03(+0.49%)
Jul 21, 2006	6.791	6.791	6.757	6.780	300,936	-0.01(-0.11%)
Jul 20, 2006	6.806	6.806	6.768	6.787	258,252	-0.05(-0.71%)
Jul 19, 2006	6.821	6.835	6.809	6.835	361,607	+0.01(+0.22%)
Jul 18, 2006	6.828	6.847	6.813	6.821	380,935	-0.01(-0.11%)
Jul 17, 2006	6.798	6.835	6.798	6.828	346,842	+0.03(+0.44%)
Jul 14, 2006	6.802	6.821	6.765	6.798	358,385	-0.02(-0.33%)
Jul 13, 2006	6.824	6.832	6.809	6.821	313,822	-0.01(-0.11%)
Jul 12, 2006	6.821	6.828	6.791	6.828	255,568	+0.01(+0.11%)
Jul 11, 2006	6.824	6.824	6.791	6.821	263,353	-0.00(-0.05%)
Jul 10, 2006	6.839	6.839	6.809	6.824	234,091	-0.00(-0.05%)
Jul 07, 2006	6.828	6.839	6.794	6.828	256,373	-0.01(-0.11%)
Jul 06, 2006	6.817	6.835	6.794	6.835	268,990	+0.03(+0.38%)
Jul 05, 2006	6.791	6.809	6.783	6.809	223,622	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.