Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.20	14.26	14.12	14.26	8,000	+0.14(+0.99%)
Jul 28, 2006	14.21	14.21	14.11	14.12	10,500	+0.00(+0.00%)
Jul 27, 2006	14.07	14.12	14.04	14.12	8,300	+0.09(+0.64%)
Jul 26, 2006	13.94	14.03	13.94	14.03	14,400	+0.13(+0.91%)
Jul 25, 2006	13.90	13.99	13.84	13.90	11,700	-0.01(-0.05%)
Jul 24, 2006	13.91	13.91	13.91	13.91	2,800	+0.07(+0.51%)
Jul 21, 2006	13.91	13.91	13.71	13.84	14,800	-0.08(-0.57%)
Jul 20, 2006	13.93	13.93	13.84	13.92	6,200	+0.06(+0.43%)
Jul 19, 2006	13.85	13.92	13.84	13.86	4,800	+0.04(+0.29%)
Jul 18, 2006	13.85	13.90	13.82	13.82	2,500	-0.06(-0.43%)
Jul 17, 2006	13.75	13.89	13.72	13.88	7,000	+0.05(+0.36%)
Jul 14, 2006	13.84	13.85	13.75	13.83	7,700	-0.03(-0.22%)
Jul 13, 2006	13.77	13.86	13.64	13.86	30,100	+0.08(+0.58%)
Jul 12, 2006	13.83	13.85	13.78	13.78	10,700	-0.03(-0.22%)
Jul 11, 2006	13.81	13.81	13.80	13.81	3,000	-0.07(-0.50%)
Jul 10, 2006	13.91	13.91	13.77	13.88	5,400	-0.02(-0.14%)
Jul 07, 2006	13.89	13.91	13.77	13.90	6,100	+0.08(+0.58%)
Jul 06, 2006	13.90	13.90	13.78	13.82	7,300	-0.09(-0.65%)
Jul 05, 2006	13.77	13.91	13.77	13.91	9,600	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.