Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	14.01	14.01	13.81	13.93	117,460	-0.04(-0.26%)
Aug 30, 2006	14.06	14.11	13.86	13.96	252,396	-0.11(-0.80%)
Aug 29, 2006	14.10	14.14	13.99	14.08	189,795	-0.09(-0.61%)
Aug 28, 2006	14.10	14.19	14.05	14.16	247,972	-0.00(-0.03%)
Aug 25, 2006	14.08	14.20	14.07	14.17	206,385	+0.01(+0.06%)
Aug 24, 2006	14.19	14.20	14.06	14.16	211,252	+0.04(+0.26%)
Aug 23, 2006	14.21	14.25	14.06	14.12	474,930	-0.01(-0.06%)
Aug 22, 2006	14.15	14.18	14.02	14.13	220,100	-0.02(-0.16%)
Aug 21, 2006	14.40	14.40	14.07	14.15	153,296	-0.28(-1.94%)
Aug 18, 2006	14.47	14.52	14.33	14.43	179,840	+0.01(+0.06%)
Aug 17, 2006	14.47	14.49	14.31	14.43	359,239	+0.22(+1.53%)
Aug 16, 2006	14.13	14.31	14.08	14.21	147,765	+0.10(+0.67%)
Aug 15, 2006	13.88	14.22	13.88	14.11	209,703	+0.24(+1.73%)
Aug 14, 2006	14.05	14.05	13.80	13.87	118,566	-0.14(-1.00%)
Aug 11, 2006	14.08	14.16	13.95	14.01	119,230	-0.04(-0.29%)
Aug 10, 2006	13.93	14.10	13.87	14.05	202,846	+0.13(+0.94%)
Aug 09, 2006	14.13	14.30	13.90	13.92	281,374	-0.01(-0.10%)
Aug 08, 2006	13.78	14.01	13.71	13.94	288,674	+0.18(+1.28%)
Aug 07, 2006	13.46	13.83	13.45	13.76	194,882	+0.05(+0.40%)
Aug 04, 2006	13.91	14.05	13.68	13.71	172,319	-0.21(-1.49%)
Aug 03, 2006	13.83	14.06	13.79	13.91	294,425	+0.09(+0.69%)
Aug 02, 2006	13.68	13.90	13.68	13.82	322,518	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.