Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.812	6.812	6.779	6.798	406,209	+0.00(+0.00%)
Aug 30, 2006	6.783	6.809	6.779	6.798	307,677	+0.01(+0.22%)
Aug 29, 2006	6.790	6.794	6.764	6.783	423,660	+0.01(+0.16%)
Aug 28, 2006	6.768	6.801	6.760	6.771	440,037	+0.01(+0.17%)
Aug 25, 2006	6.753	6.764	6.742	6.760	363,789	+0.00(+0.06%)
Aug 24, 2006	6.749	6.768	6.731	6.757	690,797	-0.00(-0.06%)
Aug 23, 2006	6.783	6.798	6.757	6.760	333,183	-0.01(-0.22%)
Aug 22, 2006	6.790	6.790	6.760	6.775	377,750	-0.04(-0.60%)
Aug 21, 2006	6.824	6.824	6.794	6.816	408,088	-0.01(-0.11%)
Aug 18, 2006	6.831	6.861	6.812	6.824	789,329	-0.00(-0.05%)
Aug 17, 2006	6.872	6.879	6.812	6.827	580,989	-0.04(-0.60%)
Aug 16, 2006	6.883	6.898	6.853	6.868	388,758	+0.01(+0.22%)
Aug 15, 2006	6.861	6.883	6.853	6.853	338,821	-0.00(-0.05%)
Aug 14, 2006	6.857	6.865	6.835	6.857	309,288	+0.00(+0.00%)
Aug 11, 2006	6.850	6.857	6.835	6.857	220,690	+0.01(+0.11%)
Aug 10, 2006	6.824	6.850	6.805	6.850	425,002	+0.01(+0.22%)
Aug 09, 2006	6.853	6.853	6.805	6.835	300,696	-0.00(-0.05%)
Aug 08, 2006	6.842	6.846	6.816	6.839	326,471	+0.01(+0.11%)
Aug 07, 2006	6.835	6.839	6.801	6.831	355,466	+0.00(+0.05%)
Aug 04, 2006	6.835	6.846	6.824	6.827	229,012	-0.03(-0.38%)
Aug 03, 2006	6.861	6.865	6.831	6.853	251,833	-0.00(-0.05%)
Aug 02, 2006	6.868	6.875	6.831	6.857	315,194	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.