Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.476	6.493	6.410	6.472	428,291	+0.08(+1.29%)
May 30, 2006	6.469	6.496	6.324	6.389	441,059	-0.07(-1.07%)
May 26, 2006	6.458	6.458	6.410	6.458	285,818	+0.00(+0.00%)
May 25, 2006	6.376	6.458	6.345	6.458	499,964	+0.16(+2.57%)
May 24, 2006	6.348	6.386	6.289	6.296	428,291	-0.04(-0.63%)
May 23, 2006	6.338	6.403	6.300	6.336	525,789	+0.04(+0.57%)
May 22, 2006	6.331	6.331	6.255	6.300	623,867	-0.04(-0.60%)
May 19, 2006	6.203	6.338	6.196	6.338	741,096	+0.16(+2.62%)
May 18, 2006	6.169	6.203	6.138	6.176	723,105	+0.06(+0.96%)
May 17, 2006	6.265	6.265	6.103	6.117	454,987	-0.14(-2.31%)
May 16, 2006	6.338	6.338	6.258	6.262	311,063	-0.03(-0.44%)
May 15, 2006	6.314	6.328	6.248	6.289	215,887	-0.03(-0.54%)
May 12, 2006	6.376	6.376	6.310	6.324	231,266	-0.04(-0.65%)
May 11, 2006	6.434	6.434	6.307	6.365	458,179	-0.07(-1.02%)
May 10, 2006	6.503	6.503	6.389	6.431	406,529	-0.07(-1.11%)
May 09, 2006	6.462	6.513	6.427	6.503	318,897	+0.04(+0.64%)
May 08, 2006	6.444	6.462	6.389	6.462	276,242	+0.04(+0.70%)
May 05, 2006	6.462	6.472	6.403	6.417	183,097	-0.03(-0.53%)
May 04, 2006	6.455	6.479	6.434	6.451	228,364	+0.02(+0.27%)
May 03, 2006	6.479	6.479	6.410	6.434	265,506	-0.03(-0.53%)
May 02, 2006	6.507	6.507	6.441	6.469	305,259	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.