Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.904	5.920	5.845	5.901	469,723	+0.08(+1.29%)
May 30, 2006	5.898	5.923	5.766	5.826	483,726	-0.06(-1.07%)
May 26, 2006	5.889	5.889	5.845	5.889	313,467	+0.00(+0.00%)
May 25, 2006	5.813	5.889	5.785	5.889	548,329	+0.15(+2.57%)
May 24, 2006	5.788	5.823	5.735	5.741	469,723	-0.04(-0.63%)
May 23, 2006	5.779	5.838	5.744	5.777	576,652	+0.03(+0.57%)
May 22, 2006	5.772	5.772	5.703	5.744	684,218	-0.03(-0.60%)
May 19, 2006	5.656	5.779	5.650	5.779	812,787	+0.15(+2.62%)
May 18, 2006	5.625	5.656	5.596	5.631	793,056	+0.05(+0.96%)
May 17, 2006	5.713	5.713	5.565	5.578	499,002	-0.13(-2.31%)
May 16, 2006	5.779	5.779	5.706	5.710	341,154	-0.03(-0.44%)
May 15, 2006	5.757	5.770	5.697	5.735	236,771	-0.03(-0.54%)
May 12, 2006	5.813	5.813	5.753	5.766	253,638	-0.04(-0.65%)
May 11, 2006	5.867	5.867	5.750	5.804	502,502	-0.06(-1.02%)
May 10, 2006	5.929	5.929	5.826	5.863	445,855	-0.07(-1.11%)
May 09, 2006	5.892	5.939	5.860	5.929	349,746	+0.04(+0.64%)
May 08, 2006	5.876	5.892	5.826	5.892	302,965	+0.04(+0.70%)
May 05, 2006	5.892	5.901	5.838	5.851	200,810	-0.03(-0.53%)
May 04, 2006	5.885	5.907	5.867	5.882	250,455	+0.02(+0.27%)
May 03, 2006	5.907	5.907	5.845	5.867	291,190	-0.03(-0.53%)
May 02, 2006	5.933	5.933	5.873	5.898	334,789	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.