Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	32.32	32.47	31.92	32.10	614,371	-0.22(-0.68%)
Oct 30, 2006	31.64	32.41	31.64	32.32	863,848	+0.40(+1.24%)
Oct 27, 2006	32.21	32.29	31.78	31.92	999,142	-0.45(-1.40%)
Oct 26, 2006	30.81	32.74	30.66	32.38	2,051,448	+2.50(+8.39%)
Oct 25, 2006	29.65	30.08	29.65	29.87	457,041	+0.25(+0.83%)
Oct 24, 2006	29.40	29.71	29.40	29.62	198,780	+0.03(+0.11%)
Oct 23, 2006	29.38	29.79	29.25	29.59	353,953	+0.14(+0.48%)
Oct 20, 2006	29.89	29.90	29.25	29.45	890,506	-0.50(-1.67%)
Oct 19, 2006	29.78	30.02	29.54	29.95	512,053	+0.05(+0.17%)
Oct 18, 2006	29.93	30.01	29.62	29.90	402,954	+0.10(+0.35%)
Oct 17, 2006	30.25	30.25	29.67	29.79	672,464	-0.80(-2.63%)
Oct 16, 2006	29.92	30.60	29.92	30.60	505,581	+0.71(+2.39%)
Oct 13, 2006	30.18	30.18	29.45	29.88	579,546	+0.03(+0.11%)
Oct 12, 2006	29.83	29.98	29.70	29.85	574,615	+0.08(+0.26%)
Oct 11, 2006	30.11	30.33	29.62	29.77	830,102	-0.33(-1.10%)
Oct 10, 2006	30.24	30.24	29.83	30.11	896,670	-0.13(-0.43%)
Oct 09, 2006	29.90	30.26	29.77	30.23	229,599	+0.33(+1.11%)
Oct 06, 2006	29.80	29.94	29.54	29.90	379,070	+0.00(+0.00%)
Oct 05, 2006	29.41	29.95	29.16	29.90	751,822	+0.50(+1.70%)
Oct 04, 2006	28.79	29.46	28.79	29.40	446,409	+0.55(+1.89%)
Oct 03, 2006	28.93	29.11	28.70	28.86	440,553	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.